New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 15  •  04:00PM ET
1.42
Dollar change
-0.00
Percentage change
-0.03
%
Index- P/E4.83 EPS (ttm)0.29 Insider Own10.08% Shs Outstand53.68M Perf Week-5.36%
Market Cap76.20M Forward P/E- EPS next Y- Insider Trans-0.00% Shs Float48.26M Perf Month5.13%
Enterprise Value229.44M PEG- EPS next Q- Inst Own0.69% Short Float0.28% Perf Quarter18.30%
Income30.86M P/S0.62 EPS this Y- Inst Trans327.20% Short Ratio0.51 Perf Half Y21.33%
Sales121.94M P/B0.78 EPS next Y- ROA9.44% Short Interest0.13M Perf YTD24.53%
Book/sh1.81 P/C25.92 EPS next 5Y- ROE55.64% 52W High2.31 -38.55% Perf Year-39.59%
Cash/sh0.05 P/FCF28.65 EPS past 3/5Y59.32% - ROIC12.80% 52W Low0.79 79.02% Perf 3Y-52.99%
Dividend Est.- EV/EBITDA- Sales past 3/5Y31.82% 14.31% Gross Margin-11.94% Volatility6.73% 6.07% Perf 5Y-68.99%
Dividend TTM- EV/Sales1.88 EPS Y/Y TTM132.27% Oper. Margin-18.64% ATR (14)0.09 Perf 10Y-
Dividend Ex-Date- Quick Ratio0.53 Sales Y/Y TTM165.75% Profit Margin25.30% RSI (14)58.23 Recom-
Dividend Gr. 3/5Y- - Current Ratio0.53 EPS Q/Q84.88% SMA204.47% Beta-0.32 Target Price-
Payout- Debt/Eq1.61 Sales Q/Q19.25% SMA507.55% Rel Volume0.07 Prev Close1.42
Employees407 LT Debt/Eq1.48 Earnings- SMA20020.22% Avg Volume261.33K Price1.42
IPOJan 06, 2020 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume17,736 Change-0.03%
Sep-11-25 04:47PM
Sep-08-25 03:16PM
Sep-02-25 09:16AM
Aug-18-25 08:11AM
Aug-16-25 11:05AM
09:23PM Loading…
Aug-11-25 09:23PM
Jul-22-25 09:00AM
Jul-18-25 09:00AM
Jul-14-25 10:42AM
Jul-09-25 02:30PM
Jun-30-25 09:37AM
Jun-03-25 11:31AM
Jun-02-25 09:27AM
May-27-25 09:00AM
May-07-25 01:05PM
12:00PM Loading…
Mar-04-25 12:00PM
Nov-26-24 09:41AM
Aug-29-24 08:31AM
Aug-20-24 05:52PM
Jun-17-24 09:58AM
Jun-12-24 08:30AM
Jun-03-24 08:52AM
May-21-24 12:28PM
Apr-30-24 07:31AM
Apr-18-24 07:10AM
Jan-02-24 12:37PM
Feb-28-23 10:18AM
Dec-21-22 08:04AM
Aug-02-22 07:43AM
May-04-22 07:15AM
12:25PM Loading…
Feb-15-22 12:25PM
Nov-17-21 09:20AM
Aug-19-21 03:43PM
Jun-11-21 08:00AM
Apr-30-20 04:00PM
Mar-31-20 07:30AM
Feb-28-20 09:30AM
Mediaco Holding, Inc. is a radio broadcasting media company. Its purpose is to acquire and operates radio stations and its associated assets located in New York. The firm operates through Radio and Outdoor Advertising segments. The company was founded in June 2019 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BlackRock Portfolio Management10% OwnerSep 05 '25Sale1.3221428235,257,476Sep 08 04:06 PM
EMMIS CORPInvestorNov 27 '24Proposed Sale1.63303,573494,824Nov 27 01:23 PM
Last Close
Sep 15  •  04:00PM ET
39.24
Dollar change
-0.05
Percentage change
-0.13
%
HESM Hess Midstream LP daily Stock Chart
Index- P/E14.57 EPS (ttm)2.69 Insider Own0.92% Shs Outstand131.08M Perf Week-2.02%
Market Cap8.24B Forward P/E12.89 EPS next Y3.04 Insider Trans-92.60% Shs Float129.88M Perf Month-5.38%
Enterprise Value11.83B PEG1.45 EPS next Q0.67 Inst Own87.05% Short Float5.31% Perf Quarter-0.83%
Income290.90M P/S5.25 EPS this Y8.83% Inst Trans2.92% Short Ratio4.38 Perf Half Y-6.77%
Sales1.57B P/B8.10 EPS next Y12.32% ROA6.87% Short Interest6.90M Perf YTD5.97%
Book/sh4.84 P/C1831.76 EPS next 5Y10.03% ROE52.91% 52W High44.14 -11.10% Perf Year9.43%
Cash/sh0.02 P/FCF12.37 EPS past 3/5Y11.56% -7.52% ROIC6.73% 52W Low33.59 16.82% Perf 3Y39.25%
Dividend Est.2.96 (7.55%) EV/EBITDA10.04 Sales past 3/5Y7.50% 12.01% Gross Margin63.87% Volatility2.37% 1.63% Perf 5Y131.23%
Dividend TTM2.83 (7.22%) EV/Sales7.53 EPS Y/Y TTM17.28% Oper. Margin61.91% ATR (14)0.79 Perf 10Y-
Dividend Ex-DateAug 07, 2025 Quick Ratio0.71 Sales Y/Y TTM9.02% Profit Margin18.52% RSI (14)37.20 Recom2.50
Dividend Gr. 3/5Y11.39% 11.10% Current Ratio0.71 EPS Q/Q25.51% SMA20-3.77% Beta0.57 Target Price45.67
Payout105.25% Debt/Eq5.85 Sales Q/Q13.32% SMA50-3.16% Rel Volume0.68 Prev Close39.29
Employees220 LT Debt/Eq5.81 EarningsJul 30 BMO SMA200-0.23% Avg Volume1.58M Price39.24
IPOApr 05, 2017 Option/ShortYes / Yes EPS/Sales Surpr.13.08% 2.24% Trades Volume1,089,662 Change-0.13%
Date Action Analyst Rating Change Price Target Change
Sep-10-25Downgrade UBS Buy → Neutral $43
Jul-25-25Upgrade Wells Fargo Equal Weight → Overweight $47
Jul-25-25Resumed Morgan Stanley Equal-Weight $48
Mar-08-24Downgrade JP Morgan Overweight → Neutral $37
Oct-06-23Resumed Goldman Buy $32
May-10-23Initiated UBS Buy $37
Apr-21-23Initiated Raymond James Outperform $35
Dec-09-22Initiated Citigroup Buy $34
Mar-10-22Downgrade Wells Fargo Overweight → Equal Weight $33
Jan-07-22Downgrade Morgan Stanley Overweight → Equal-Weight $31 → $32
Aug-31-25 01:50AM
Aug-13-25 08:01AM
Aug-12-25 02:47PM
Aug-06-25 07:18AM
Aug-05-25 08:40AM
08:00AM Loading…
08:00AM
Aug-02-25 07:56AM
Jul-30-25 08:00AM
Jul-29-25 09:30AM
Jul-28-25 04:15PM
Jul-21-25 10:07AM
Jul-19-25 10:00PM
Jul-18-25 09:00AM
Jul-15-25 04:15PM
Jul-11-25 09:13AM
04:15PM Loading…
Jul-10-25 04:15PM
Jun-12-25 08:01AM
Jun-02-25 08:00AM
May-28-25 09:51PM
04:10PM
May-20-25 05:26AM
May-19-25 07:20PM
May-14-25 10:00PM
May-12-25 06:20AM
May-07-25 04:15PM
11:30AM
08:00AM
May-06-25 08:00AM
May-04-25 11:46PM
May-03-25 01:26AM
03:16AM Loading…
May-01-25 03:16AM
Apr-30-25 01:57PM
08:00AM
Apr-29-25 04:25PM
Apr-28-25 04:15PM
11:25AM
Apr-27-25 07:30AM
Apr-23-25 08:00AM
Apr-16-25 04:15PM
08:00AM
03:05AM
Apr-15-25 12:15PM
Apr-09-25 03:29PM
Apr-08-25 09:36AM
Apr-07-25 03:22AM
Mar-28-25 10:00PM
07:30AM
Mar-27-25 07:30AM
Mar-21-25 06:20AM
Mar-19-25 02:19PM
Mar-18-25 07:55AM
Mar-13-25 08:00AM
Mar-11-25 08:54AM
Feb-27-25 05:30PM
Feb-24-25 04:17PM
Feb-22-25 07:30PM
Feb-10-25 10:01PM
04:31PM
Feb-03-25 04:15PM
09:03AM
Jan-31-25 02:23AM
Jan-29-25 08:05AM
08:00AM
Jan-28-25 07:08AM
Jan-27-25 04:15PM
Jan-16-25 04:33PM
Jan-15-25 08:11AM
Jan-14-25 08:30AM
08:00AM
Dec-19-24 04:15PM
Dec-09-24 05:21PM
Dec-07-24 11:00AM
Dec-03-24 04:15PM
04:15PM
Oct-31-24 03:16AM
Oct-30-24 08:00AM
Oct-29-24 09:08AM
Oct-28-24 04:15PM
Oct-27-24 12:00PM
Oct-09-24 04:15PM
Sep-26-24 09:00AM
Sep-18-24 10:31PM
04:17PM
Sep-10-24 08:00AM
Aug-30-24 02:05PM
Aug-20-24 04:15PM
Aug-10-24 06:58AM
Jul-31-24 08:00AM
Jul-29-24 04:15PM
Jul-25-24 06:15PM
Jul-10-24 04:15PM
Jul-09-24 09:40AM
Jul-02-24 12:00PM
Jun-30-24 01:08PM
Jun-25-24 08:00AM
Jun-20-24 01:25PM
Jun-06-24 04:15PM
May-29-24 10:00PM
04:27PM
May-08-24 05:15PM
Hess Midstream LP engages in the ownership, development, and acquisition of midstream assets to provide services to third-party crude oil and natural gas producers. It operates through the following segments: Gathering, Processing and Storage, and Terminaling and Export. The Gathering segment consists of natural gas gathering and compression, crude oil gathering, and produced water gathering and disposal. The Processing and Storage segment includes the Tioga gas plant, equity investment in the Little Missouri (LM4) joint venture, and mentor storage terminal. The Terminaling and Export segment focuses on the Ramberg terminal facility, Tioga rail terminal, crude oil rail cars, and Johnson's corner header system. The company was founded in 2014 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gatling John A.President and COOAug 12 '25Sale41.5962,4572,597,5930Aug 14 05:01 PM
Gatling John A.OfficerAug 12 '25Proposed Sale41.5962,4582,597,534Aug 12 04:00 PM
JOHN P RIELLYFormer Member of Board of DireAug 11 '25Proposed Sale41.4820,000829,528Aug 11 04:11 PM
Goodell Timothy B.OfficerAug 06 '25Proposed Sale42.2612,500528,297Aug 06 02:09 PM
Schoonman Geurt GDirectorJun 09 '25Sale39.103,249127,0550Jun 10 04:34 PM
Schoonman Guert G. DirectorJun 09 '25Proposed Sale38.983,250126,685Jun 09 05:43 PM
BlackRock Portfolio Management10% OwnerMay 30 '25Sale36.8615,022,517553,729,9770May 30 04:20 PM
Gatling John A.President and COOMar 08 '25Option Exercise0.007,812064,544Mar 11 04:40 PM
Gatling John A.President and COOMar 11 '25Sale40.602,08784,72862,457Mar 11 04:40 PM
Letwin Stephen J JDirectorMar 08 '25Option Exercise0.001,855030,811Mar 11 04:39 PM
REDDY J PATRICKDirectorMar 08 '25Option Exercise0.001,855022,825Mar 11 04:39 PM
NIEMIEC DAVID WDirectorMar 08 '25Option Exercise0.001,855048,915Mar 11 04:38 PM
Gatling John A. OfficerMar 11 '25Proposed Sale40.342,08784,190Mar 11 04:36 PM
BlackRock Portfolio Management10% OwnerFeb 19 '25Sale39.111,650,00064,531,5000Feb 19 04:20 PM
BlackRock Portfolio Management10% OwnerFeb 12 '25Sale39.1111,000,000430,210,0000Feb 13 04:30 PM
Stein Jonathan C.Chief Financial OfficerNov 08 '24Option Exercise0.0015,517067,868Nov 12 07:46 PM
Stein Jonathan C.Chief Financial OfficerNov 11 '24Sale35.327,923279,84059,945Nov 12 07:46 PM
Stein Jonathan C. OfficerNov 11 '24Proposed Sale35.077,923277,860Nov 12 07:43 PM
Global Infrastructure InvestorDirectorSep 20 '24Sale35.1212,650,000444,268,0000Sep 20 05:17 PM