Your browser is no longer supported. Please, upgrade your browser.
WMB The Williams Companies, Inc. daily Stock Chart
The Williams Companies, Inc.
IndexS&P 500 P/E- EPS (ttm)-0.02 Insider Own0.10% Shs Outstand1.21B Perf Week-3.16%
Market Cap33.08B Forward P/E24.04 EPS next Y1.14 Insider Trans-1.58% Shs Float1.21B Perf Month-1.41%
Income-114.00M PEG- EPS next Q0.22 Inst Own90.80% Short Float2.27% Perf Quarter-5.24%
Sales8.65B P/S3.82 EPS this Y-154.90% Inst Trans0.35% Short Ratio4.27 Perf Half Y4.40%
Book/sh11.86 P/B2.30 EPS next Y19.83% ROA-0.20% Target Price31.95 Perf Year-5.17%
Cash/sh0.04 P/C769.34 EPS next 5Y11.35% ROE-0.80% 52W Range20.36 - 32.22 Perf YTD23.85%
Dividend1.52 P/FCF18.39 EPS past 5Y-17.60% ROI1.60% 52W High-15.24% Beta1.57
Dividend %5.57% Quick Ratio0.30 Sales past 5Y4.80% Gross Margin68.10% 52W Low34.14% ATR0.45
Employees5322 Current Ratio0.30 Sales Q/Q-1.60% Oper. Margin8.50% RSI (14)41.50 Volatility1.47% 1.52%
OptionableYes Debt/Eq1.62 EPS Q/Q-12.70% Profit Margin-1.30% Rel Volume0.88 Prev Close27.62
ShortableYes LT Debt/Eq1.44 EarningsJul 31 AMC Payout- Avg Volume6.43M Price27.31
Recom1.70 SMA20-2.65% SMA50-1.02% SMA2002.48% Volume5,642,890 Change-1.12%
Jun-26-19Upgrade Raymond James Outperform → Strong Buy $32
Jan-16-19Upgrade Barclays Equal Weight → Overweight $31
Jan-08-19Upgrade Bernstein Mkt Perform → Outperform
Nov-02-18Reiterated BofA/Merrill Buy $38 → $33
Oct-11-18Initiated Credit Suisse Outperform
Oct-09-18Initiated Goldman Neutral
Aug-16-18Resumed Morgan Stanley Overweight $35
Aug-07-18Initiated Stifel Buy $35
Apr-25-18Initiated Seaport Global Securities Buy $28
Mar-27-18Downgrade Bernstein Outperform → Mkt Perform
Mar-09-18Upgrade JP Morgan Neutral → Overweight
Jan-17-18Downgrade Barclays Overweight → Equal Weight $36 → $35
Jan-05-18Initiated Credit Suisse Outperform $36
Aug-04-17Reiterated RBC Capital Mkts Outperform $34 → $36
May-08-17Upgrade Wells Fargo Market Perform → Outperform
Apr-07-17Upgrade Citigroup Neutral → Buy
Feb-10-17Initiated Deutsche Bank Hold $32
Jan-26-17Initiated Credit Suisse Outperform
Jan-23-17Upgrade Jefferies Hold → Buy
Jan-11-17Reiterated RBC Capital Mkts Outperform $39 → $33
Jul-23-19 06:00AM  Natural Gas Standoff Hamstrings NYC Business Upstarts, New Housing Bloomberg
Jul-21-19 03:15AM  Weekly Outlook: July 22 - 26
Jul-19-19 02:58AM  Stocks - U.S. Futures  Rise as Fed Talks Points to Rate Cut
02:24AM  Top 5 Things to Know in the Market on Friday
12:25AM  Dollar Stabilizes After Williams Inflames Rate Hopes
Jul-18-19 09:59PM  U.S Dollar Inches Up; Feds Williams Comments in Focus
08:51PM  Gold Prices Gained on Middle East Tension, Rate Cut Expectations
08:23PM  Oil Prices Jump as U.S. Navy Shoots Down Iranian Drone
06:55PM  Asian Markets Gain on Rate Cuts Hope
10:06AM  Is Flaring Limiting Shale Drillers' Production Capacity? Zacks
Jul-17-19 10:19AM  Oil & Gas Pipeline Industry Outlook Bright on Growth Projects Zacks
Jul-11-19 08:38AM  Gold Pushes Well Above $1,400 on Powell's Rate-Cut Hint
Jul-09-19 03:02PM  Top Analyst Reports for Boeing, 3M & U.S. Bancorp Zacks
01:52PM  The S&P 500s 5 Best Highest-Yielding Dividend Stocks InvestorPlace
11:24AM  Gold up Awaiting Fed Chiefs Testimony
Jul-08-19 08:10PM  Gold Prices Slip Below $1,400 Ahead of Speeches by Fed Officials
11:55AM  Gold dips on Pre-Fed Speculation
11:21AM  Are Insiders Buying The Williams Companies, Inc. (NYSE:WMB) Stock? Simply Wall St.
Jul-01-19 04:30PM  Williams to Report Second-Quarter 2019 Financial Results on July 31; Earnings Conference Call and Webcast Scheduled for Aug. 1 Business Wire
Jun-30-19 05:18PM  My Favorite High-Yield Dividend Stock for the Second Half of 2019 Motley Fool
03:35AM  Commodities Weekly: Putin Shows OPEC Whos Boss; Trump-Xi Truce to Hit Gold
03:20AM  Weekly Outlook: July 1 - 5
02:21AM  Economic Calendar - Top 5 Things to Watch This Week
Jun-29-19 07:11AM  3 Dividend Stocks That Are Perfect for Retirement Motley Fool
Jun-27-19 10:19AM  This High-Yield Dividend Stock Could Be 20% Undervalued Motley Fool
Jun-26-19 09:15AM  Williams Releases 2018 Sustainability Report Business Wire
Jun-23-19 02:38AM  Weekly Outlook: June 24 - 28
Jun-17-19 08:15AM  Williams Completes Formation of US$3.8 Billion Strategic Joint Venture Partnership with Canada Pension Plan Investment Board in the Marcellus/Utica Basins Business Wire
Jun-13-19 09:44AM  Is The Williams Companies, Inc. (WMB) A Good Stock To Buy ? Insider Monkey
Jun-11-19 04:30PM  Williams Highlights Focus on Corporate Responsibility and Sustainability; Announces Membership in ONE Future Business Wire
Jun-06-19 12:18PM  Williams expects to overcome environmental concerns on Northeast Supply natgas pipe Reuters
Jun-05-19 10:59PM  New Jersey rejects key permits for Williams' natgas pipeline- AP Reuters
Jun-02-19 03:47AM  Weekly Outlook: June 3 - 7
Jun-01-19 12:03PM  This High-Yield Stock Is Making All the Right Moves Motley Fool
May-31-19 09:31AM  Why Is Williams Companies, Inc. (The) (WMB) Down 3% Since Last Earnings Report? Zacks
May-25-19 12:04PM  Better Buy: Enbridge vs. Williams Companies Motley Fool
May-23-19 04:30PM  Williams CEO to Present at Bernsteins 35th Annual Strategic Decisions Conference Business Wire
May-22-19 09:31AM  Should You Worry About The Williams Companies, Inc.'s (NYSE:WMB) CEO Pay Cheque? Simply Wall St.
May-19-19 11:07PM  Dollar Edges Back Toward 2-Year High; Aussie Surges
02:41AM  Energy & Precious Metals - Weekly Review and Calendar Ahead
02:32AM  Weekly Outlook: May 20 -24
May-17-19 03:40PM  National Grid says no new NYC natgas customers without Williams pipeline Reuters
02:41AM  Stocks- U.S. Futures Fall as Chinese Media Turns Hostile on Trade
May-16-19 03:49PM  Top Stock Reports for Cisco, Anthem & T-Mobile Zacks
10:30AM  New York Ditches Gas Pipeline Proposal Despite Soaring Electricity Bills
08:17AM  N.Y. Deals Critical Blow to $1 Billion Shale Gas Pipeline Bloomberg
May-15-19 02:55AM  U.S. Stock Futures Move Lower as Trade Fears Take Hold Again
01:55AM  Top 5 Things to Know in the Market on Wednesday
May-14-19 06:00AM  Will Buffett Buy a Utility MoneyShow
02:52AM  U.S. Stock Futures Rebound after Trade Related Selloff
May-13-19 02:36AM  Edited Transcript of WMB earnings conference call or presentation 2-May-19 1:30pm GMT Thomson Reuters StreetEvents
May-09-19 01:30PM  Williams Announces Quarterly Cash Dividend Business Wire
May-07-19 10:20AM  Oil & Gas Stock Roundup: Shell, BP & ConocoPhillips Post Q1 Earnings Beat Zacks
May-06-19 01:30PM  Williams needs New York, New Jersey water permits for Northeast Supply natgas pipe Reuters
May-05-19 03:35AM  Energy & Precious Metals - Weekly Review and Calendar Ahead
03:27AM  Weekly Outlook: May 6-10
May-03-19 04:55PM  Williams Receives FERC Certificate Authorizing Northeast Supply Enhancement Project Business Wire
May-02-19 08:45PM  Williams Companies Inc (WMB) Q1 2019 Earnings Call Transcript Motley Fool
11:32AM  Williams Companies' Growth Engine Continued Humming Along in Q1 Motley Fool
08:41AM  Williams (WMB) Lags on Q1 Earnings & Sales, Tweaks Guidance Zacks
May-01-19 05:35PM  Williams Companies, Inc. (The) (WMB) Lags Q1 Earnings and Revenue Estimates Zacks
04:23PM  Williams Cos.: 1Q Earnings Snapshot Associated Press
04:15PM  Williams Reports First-Quarter 2019 Financial Results Business Wire
11:00AM  Williams Companies Q1 Earnings Preview Benzinga
Apr-29-19 11:46AM  Will This High-Yield Dividend Stock Disappoint Investors in Q1? Motley Fool
Apr-26-19 08:38AM  Key Factors to Impact Williams Companies' (WMB) Q1 Earnings Zacks
Apr-24-19 10:33AM  Williams Companies, Inc. (The) (WMB) Reports Next Week: Wall Street Expects Earnings Growth Zacks
Apr-19-19 12:41PM  Did You Miss Williams Companies's (NYSE:WMB) 48% Share Price Gain? Simply Wall St.
Apr-16-19 02:03PM  Oil & Gas Stock Roundup: Chevron's $50B Anadarko Buy, Shell's Asset Sale & More Zacks
Apr-15-19 04:30PM  Williams to Report First-Quarter 2019 Financial Results on May 1; Earnings Conference Call and Webcast Scheduled for May 2 Business Wire
Apr-13-19 12:02AM  3 Things Under the Radar This Week
Apr-11-19 03:20PM  Houston energy co. buys Williams out of midstream JV American City Business Journals
12:55PM  Crestwood Midstream Partners LP -- Moody's assigns B1 rating to Crestwood Midstream Partners' proposed notes Moody's
11:00AM  The Zacks Analyst Blog Highlights: Energy Transfer, Williams, Cabot Oil and Gas, Duke Energy and TransCanada Zacks
06:35AM  Is Williams' (WMB) Jackalope Deal With Crestwood a Win-Win? Zacks
Apr-10-19 09:51PM  Trump signs orders targeting states' power to slow energy projects Reuters
07:34PM  Trump signs orders targeting states' power to slow energy projects Reuters
07:27PM  Trump signs orders targeting states' power to slow energy projects Reuters
06:04PM  These 2 High-Yield Stocks Team Up on a Win-Win Transaction Motley Fool
10:48AM  Will Trump's Orders Revamp the U.S. Pipeline Industry? Zacks
08:30AM  Williams Sells Its 50% Interest in Jackalope Gas Gathering Services, L.L.C. to an Affiliate of Crestwood Equity Partners LP for $484.6 Million Business Wire
Apr-08-19 12:48PM  3 Energy Stocks With Superior Forward Dividend Yields
Apr-05-19 08:00AM  Investors Need to Stop Being Afraid of Energy MLPs
Apr-04-19 02:41AM  Stocks - U.S. Futures Flat as Investors Pause After Weak European Data
Apr-03-19 03:33PM  Trump to sign order seeking to clear gas pipeline hurdles -Kudlow Reuters
Apr-02-19 09:20AM  Inside the Lone Star State's bigger, better year in M&A American City Business Journals
Mar-30-19 09:17PM  Investing in These Stocks Could Enrich Your Retirement Motley Fool
Mar-29-19 09:45PM  Here is What Hedge Funds Think About The Williams Companies (WMB) Insider Monkey
Mar-26-19 10:57AM  Oil & Gas Stock Roundup: Denbury-Penn Virginia Deal is Off, Murphy Sells Malaysian Assets Zacks
Mar-25-19 11:47AM  Energy Pipeline Stocks Still Have Room to Rally, Analyst Says
Mar-24-19 05:08AM  Gold / Silver / Copper Prices - March 25 - 29
04:26AM  Weekly Outlook: March 25 - 29
Mar-21-19 10:55AM  Williams (WMB) Forms Marcellus, Utica JV With Canadian Fund Zacks
Mar-20-19 04:30PM  Williams CEO to Present at Scotia Howard Weil 2019 Energy Conference Business Wire
12:48PM  Its Time to Buy Energy Infrastructure. Just Follow the Canadians.
Mar-19-19 05:03PM  This High-Yield Pipeline Stock Makes Another Smart Move Motley Fool
01:19PM  Raymond James: New JV Deal Creates Streamlining Opportunities For Williams Companies Benzinga
Mar-18-19 05:34PM  CPPIB, Williams to form $3.8 bln Marcellus-Utica shale gas venture Reuters
04:30PM  Williams and Canada Pension Plan Investment Board to form a US$3.8 Billion Strategic Joint Venture Partnership in the Marcellus/Utica Basins CNW Group
04:22PM  Energy firm William Cos and CPPIB form $3.8 bln partnership Reuters
The Williams Companies, Inc. operates as an energy infrastructure company primarily in the United States. The company's Northeast G&P segment engages in the natural gas gathering, compression, and processing business, as well as natural gas liquids (NGL) fractionation business in the Marcellus and Utica Shale regions in Pennsylvania, West Virginia, New York, and Ohio. Its Atlantic-Gulf segment operates Transco, a 9,900-mile interstate natural gas pipeline extending from Texas, Louisiana, Mississippi, and the Gulf of Mexico through Alabama, Georgia, South Carolina, North Carolina, Virginia, Maryland, Delaware, Pennsylvania, and New Jersey to the New York City metropolitan area. It is also involved in the operation of natural gas gathering, processing, and treating; crude oil transportation and production handling; and NGL fractionation assets within the onshore, offshore shelf, and deepwater areas in and around the Gulf Coast states of Texas, Louisiana, Mississippi, and Alabama. In addition, this segment operates various petrochemical and feedstock pipelines in the Gulf Coast region. The company's West segment operates Northwest Pipeline, an interstate natural gas pipeline system that extends from San Juan basin in northwestern New Mexico and southwestern Colorado through Colorado, Utah, Wyoming, Idaho, Oregon, and Washington to a point on the Canadian border near Sumas, Washington. This segment is also involved in the operation of natural gas gathering, processing, and treating; and NGL fractionation and storage assets, as well as engages in the NGL and natural gas marketing businesses. The Williams Companies, Inc. was founded in 1908 and is headquartered in Tulsa, Oklahoma.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Timmermans Ted TVP, Controller, and CAOMay 29Sale26.065,000130,27518,666May 30 02:15 PM
CHAZEN STEPHEN IDirectorMay 20Buy27.3310,000273,27545,730May 21 12:00 PM
Bennett Walter JSenior Vice PresidentFeb 25Sale27.1314,859403,168114,035Feb 26 11:59 AM
Timmermans Ted TVP, Controller, and CAOFeb 22Option Exercise0.007,324025,164Feb 26 12:08 PM
Scheel James E.Senior Vice PresidentFeb 22Option Exercise0.0030,350077,004Feb 26 12:05 PM
Poarch John ESVP - Engineering ServicesFeb 22Option Exercise0.003,447063,531Feb 26 12:03 PM
Hallam Scott A.SVP Atlantic - GulfFeb 22Option Exercise0.004,309036,129Feb 26 12:01 PM
Bennett Walter JSenior Vice PresidentFeb 22Option Exercise0.0030,3500135,052Feb 26 11:59 AM
ARMSTRONG ALAN SPresident & CEOFeb 22Option Exercise4.37199,858872,495718,458Feb 26 11:56 AM
Cooper Kathleen BDirectorFeb 19Sale27.399,615263,36032,272Feb 21 04:35 PM
Cooper Kathleen BDirectorNov 29Sale25.609,760249,85641,887Nov 30 12:34 PM
Zamarin Chad J.Senior Vice President - CSDNov 06Buy25.692,50064,21828,970Nov 06 02:24 PM
ARMSTRONG ALAN SPresident & CEONov 02Option Exercise8.8510,00088,500493,280Nov 05 04:19 PM
CREEL MICHAEL ADirectorNov 02Buy25.7717,500450,93317,500Nov 02 02:31 PM
CREEL MICHAEL ADirectorNov 02Buy25.787,500193,35020,907Nov 02 02:31 PM
Dunn Micheal G.Executive Vice President & COONov 02Buy25.542,50063,84241,342Nov 02 04:32 PM
CHANDLER JOHN DSr. Vice President & CFONov 02Buy25.9410,000259,42210,000Nov 02 12:52 PM
Wilson Terrance LaneSVP & General CounselNov 02Buy25.751,00025,75017,844Nov 02 12:40 PM
Timmermans Ted TVP, Controller, and CAOAug 07Option Exercise17.2815,267263,81425,222Aug 08 04:50 PM
Timmermans Ted TVP, Controller, and CAOAug 07Sale32.0020,267648,5449,955Aug 08 04:50 PM
Ferazzi Frank JSVP Atlantic-GulfAug 06Sale31.311,10034,44414,537Aug 07 12:19 PM