Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 10 04:00PM ET
54.55
Dollar change
-0.12
Percentage change
-0.22
%
IndexS&P 500 P/E23.21 EPS (ttm)2.35 Insider Own0.46% Shs Outstand1.22B Perf Week-3.62%
Market Cap66.50B Forward P/E26.15 EPS next Y2.09 Insider Trans-0.37% Shs Float1.21B Perf Month-3.13%
Income2.87B PEG4.51 EPS next Q0.47 Inst Own88.15% Short Float1.20% Perf Quarter22.36%
Sales10.37B P/S6.41 EPS this Y-0.49% Inst Trans-0.16% Short Ratio2.35 Perf Half Y31.86%
Book/sh10.17 P/B5.37 EPS next Y9.75% ROA5.52% Short Interest14.56M Perf Year53.58%
Cash/sh0.63 P/C87.27 EPS next 5Y5.14% ROE23.78% 52W Range32.65 - 60.36 Perf YTD56.62%
Dividend Est.1.90 (3.49%) P/FCF21.63 EPS past 5Y- ROI7.71% 52W High-9.63% Beta1.08
Dividend TTM1.87 (3.43%) Quick Ratio0.51 Sales past 5Y4.11% Gross Margin39.04% 52W Low67.08% ATR (14)1.27
Dividend Ex-DateDec 13, 2024 Current Ratio0.57 EPS Y/Y TTM6.17% Oper. Margin29.94% RSI (14)42.63 Volatility2.57% 2.23%
Employees5601 Debt/Eq2.18 Sales Y/Y TTM0.60% Profit Margin27.73% Recom2.05 Target Price57.65
Option/ShortYes / Yes LT Debt/Eq2.00 EPS Q/Q7.72% Payout68.91% Rel Volume1.35 Prev Close54.67
Sales Surprise5.12% EPS Surprise2.63% Sales Q/Q4.46% EarningsNov 06 AMC Avg Volume6.20M Price54.55
SMA20-4.70% SMA501.27% SMA20022.79% Trades Volume8,270,874 Change-0.22%
Date Action Analyst Rating Change Price Target Change
Oct-17-24Resumed BofA Securities Buy $55
Oct-04-24Upgrade Morgan Stanley Equal-Weight → Overweight $52 → $58
Jul-30-24Downgrade Seaport Research Partners Buy → Neutral
Jun-20-24Upgrade Argus Hold → Buy
Jun-04-24Upgrade Wells Fargo Equal Weight → Overweight $38 → $46
Apr-18-24Downgrade Wolfe Research Peer Perform → Underperform $34
Oct-06-23Resumed Goldman Neutral $35
May-16-23Upgrade Citigroup Neutral → Buy $36
Apr-21-23Downgrade Raymond James Strong Buy → Outperform $40 → $36
Apr-14-23Resumed Scotiabank Sector Perform $35
Dec-06-24 11:31AM
Nov-21-24 05:28AM
Nov-11-24 04:10PM
03:25PM
Nov-08-24 05:02AM
02:18AM Loading…
02:18AM
Nov-07-24 12:04PM
12:02AM
Nov-06-24 07:33PM
05:35PM
04:28PM
04:15PM
Nov-05-24 11:16AM
Nov-04-24 11:03AM
Oct-30-24 10:01AM
08:28AM Loading…
Oct-27-24 08:28AM
Oct-24-24 11:00AM
Oct-17-24 04:15PM
Oct-12-24 07:47AM
Oct-03-24 07:00PM
Sep-24-24 07:15AM
Sep-17-24 05:06AM
02:52AM
Sep-13-24 03:51PM
08:06AM
Sep-11-24 05:35PM
Sep-04-24 11:30AM
10:46AM
Sep-01-24 05:00AM
Aug-27-24 08:00AM
07:22PM Loading…
Aug-23-24 07:22PM
Aug-19-24 02:03PM
Aug-12-24 05:50AM
Aug-08-24 08:25PM
Aug-07-24 04:00AM
Aug-06-24 12:07PM
12:05PM
01:06AM
Aug-05-24 05:25PM
04:23PM
04:15PM
Jul-31-24 10:03AM
09:15AM
Jul-30-24 11:26AM
Jul-29-24 10:00AM
Jul-28-24 08:00AM
Jul-24-24 04:18PM
Jul-19-24 09:15AM
Jul-16-24 04:15PM
02:00PM
Jul-11-24 12:10PM
Jul-06-24 06:18AM
Jul-05-24 08:17AM
Jun-24-24 10:01PM
Jun-13-24 09:39AM
Jun-11-24 09:22PM
09:57AM
Jun-10-24 08:29PM
08:23AM
Jun-09-24 09:00AM
Jun-07-24 08:05AM
07:03AM
Jun-05-24 11:30AM
Jun-04-24 10:00AM
May-31-24 06:00AM
May-26-24 07:19AM
May-16-24 02:28PM
May-14-24 04:46PM
04:16PM
May-10-24 03:00PM
11:30AM
06:29AM
May-09-24 08:41AM
May-08-24 04:09PM
06:24AM
03:29AM
01:33AM
May-07-24 03:15PM
12:38PM
01:03AM
May-06-24 05:32PM
05:25PM
04:27PM
04:15PM
03:48PM
Apr-30-24 04:48PM
11:19AM
Apr-29-24 10:00AM
09:44AM
Apr-28-24 10:57AM
Apr-20-24 08:18AM
Apr-18-24 11:36AM
Apr-16-24 04:15PM
Apr-10-24 05:30AM
Apr-08-24 02:32PM
Apr-04-24 05:37AM
Apr-03-24 12:10PM
Apr-01-24 07:15AM
Mar-26-24 06:00AM
Mar-24-24 05:14AM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Terrance LaneSVP & General CounselDec 02 '24Sale58.602,000117,200300,200Dec 04 10:44 AM
Wilson Terrance LaneOfficerDec 02 '24Proposed Sale58.602,000117,200Dec 02 03:21 PM
Porter John DeanSVP & CFONov 18 '24Option Exercise49.152,507123,219161,980Nov 19 02:03 PM
SPENCE WILLIAM HDirectorNov 19 '24Proposed Sale58.4915,500906,595Nov 19 12:07 PM
Larsen Larry CSenior Vice PresidentNov 08 '24Sale56.486,684377,51274,393Nov 12 10:24 AM
Hausman Mary A.VP Chief Accounting OfficerNov 08 '24Sale56.307,951447,65025,858Nov 12 10:08 AM
Larsen Larry COfficerNov 08 '24Proposed Sale56.486,684377,513Nov 08 02:25 PM
Hausman Mary A.OfficerNov 08 '24Proposed Sale56.307,951447,650Nov 08 01:03 PM
Wilson Terrance LaneSVP & General CounselNov 01 '24Sale52.712,000105,420302,200Nov 04 03:46 PM
Wilson Terrance LaneOfficerNov 01 '24Proposed Sale52.712,000105,420Nov 01 11:21 AM
ARMSTRONG ALAN SPresident & CEOOct 15 '24Option Exercise49.15153,1777,528,6502,168,654Oct 17 02:19 PM
Larsen Larry CSenior Vice PresidentOct 11 '24Option Exercise49.154,373214,93385,389Oct 15 11:23 AM
Wilson Terrance LaneSVP & General CounselOct 01 '24Sale45.292,00090,580304,200Oct 02 12:49 PM
Wilson Terrance LaneOfficerOct 01 '24Proposed Sale45.292,00090,580Oct 01 01:32 PM
Wilson Terrance LaneOfficerSep 13 '24Proposed Sale44.792,00089,580Sep 13 03:39 PM
PICKLE DEBBIE L.SVP & Chief HR OfficerMay 09 '24Sale39.6138,2001,513,10260,410May 10 11:12 AM
Larsen Larry CSenior Vice PresidentMar 06 '24Sale36.655,000183,25081,016Mar 07 04:35 PM
Larsen Larry CSenior Vice PresidentFeb 26 '24Option Exercise0.0012,704095,453Feb 28 02:59 PM
Zamarin Chad J.Executive Vice President CSDFeb 26 '24Option Exercise0.00119,2180663,343Feb 28 02:57 PM
Hausman Mary A.VP Chief Accounting OfficerFeb 26 '24Option Exercise0.002,374035,387Feb 28 02:56 PM
ARMSTRONG ALAN SPresident & CEOFeb 26 '24Option Exercise0.00515,02202,678,137Feb 28 02:56 PM
Teply Chad A.Senior Vice PresidentFeb 26 '24Option Exercise0.0061,9940172,941Feb 28 02:55 PM
Porter John DeanSVP & CFOFeb 26 '24Option Exercise0.0013,7340169,623Feb 28 02:54 PM
Wilson Terrance LaneSVP & General CounselFeb 26 '24Option Exercise0.0066,7620352,024Feb 28 02:47 PM
Dunn Micheal G.Executive Vice President & COOFeb 26 '24Option Exercise0.00143,0620829,613Feb 28 02:40 PM
PICKLE DEBBIE L.SVP & Chief HR OfficerFeb 26 '24Option Exercise0.0047,6880129,010Feb 28 02:34 PM