Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
27.67
Sep 01 • 3:59 PM ET Dollar change+0.82 Percentage change(3.05%)
Aftermarket Close
27.64
Aftermarket • 7:30 PM ET Dollar change-0.03 Percentage change(-0.11%)
Index
RUT
Market Cap
6.56B
Enterprise Value
6.67B
Income
419.83M
Sales
1.48B
Book/sh
11.69
Cash/sh
1.25
Employees
262
IPO
Jun 29, 2017
P/E
12.12
Forward P/E
9.07
PEG
0.42
P/S
4.43
P/B
2.37
P/C
22.16
P/FCF
18.63
EV/EBITDA
6.49
EV/Sales
4.51
Quick Ratio
1.58
Current Ratio
1.58
Debt/Eq
0.19
LT Debt/Eq
0.18
Option/Short
Yes / Yes
EPS (ttm)
2.28
EPS next Y
3.05
EPS next Q
0.55
EPS this Y
64.58%
EPS next Y
5.49%
EPS next 5Y
21.47%
EPS past 3/5Y
-28.42% -
Sales past 3/5Y
-8.18% 19.37%
EPS Y/Y TTM
18.91%
Sales Y/Y TTM
11.35%
EPS Q/Q
135.03%
Sales Q/Q
50.11%
Insider Own
0.74%
Insider Trans
-16.91%
Inst Own
87.76%
Inst Trans
0.73%
ROA
13.99%
ROE
20.54%
ROIC
16.53%
Gross Margin
50.85%
Oper. Margin
38.25%
Profit Margin
28.37%
SMA20
4.60%
SMA50
6.30%
SMA200
4.61%
Trades
Shs Outstand
236.97M
Shs Float
235.22M
52W High
32.76 -15.54%
52W Low
21.07 31.36%
Volatility
2.84% 2.75%
ATR (14)
0.85
RSI (14)
58.90
Beta
0.70
Rel Volume
0.79
Avg Volume
4.34M
Volume
3,404,274
Perf Week
4.65%
Perf Month
10.11%
Perf Quarter
-0.29%
Perf Half Y
-2.64%
Perf YTD
26.40%
Perf Year
11.21%
Perf 3Y
18.60%
Perf 5Y
77.94%
Perf 10Y
-
Prev Close
26.85
Price
27.67
Change %
3.05%
Date Action Analyst Rating Change Price Target Change
Aug-17-26Upgrade Johnson Rice Hold → Accumulate $32
Jul-28-26Upgrade Truist Hold → Buy $33
Jun-22-26Upgrade Roth Capital Neutral → Buy $31
Apr-08-26Downgrade Roth Capital Buy → Neutral $32
Mar-24-26Initiated Truist Hold $33
Mar-06-26Downgrade Siebert Williams Shank Buy → Hold
Jan-27-26Upgrade Wells Fargo Underweight → Equal Weight $22
Jan-16-26Upgrade BofA Securities Neutral → Buy $28
Jan-14-26Upgrade Citigroup Neutral → Buy $25
Jan-09-26Initiated BMO Capital Markets Outperform $27
Aug-10-26 07:07AM
Aug-06-26 07:01PM
08:30AM
Aug-05-26 04:01PM
09:21AM
07:00AM Loading…
Jul-29-26 07:00AM
Jul-21-26 12:15PM
08:33AM
08:00AM
04:29AM
Jul-20-26 12:06PM
07:00AM
Jul-08-26 07:00AM
May-07-26 08:30AM
May-06-26 04:01PM
09:19AM Loading…
09:19AM
May-01-26 07:00AM
Apr-10-26 08:11PM
Apr-01-26 07:00AM
Feb-19-26 11:03AM
Feb-13-26 08:46AM
Feb-06-26 08:06PM
04:02PM
12:57PM
Feb-05-26 05:40PM
04:01PM
07:20AM
Feb-02-26 08:02AM
Jan-29-26 10:00AM
07:00AM
09:24AM Loading…
Jan-16-26 09:24AM
Jan-06-26 07:00AM
Dec-05-25 11:30AM
Dec-04-25 11:30AM
Nov-28-25 11:30AM
Oct-30-25 09:12PM
01:49PM
10:31AM
10:09AM
Oct-29-25 05:30PM
05:15PM
04:01PM
09:33AM
Oct-28-25 12:10PM
07:00AM
Oct-23-25 11:43AM
10:00AM
Oct-22-25 10:00AM
Oct-13-25 06:01AM
Oct-10-25 08:08AM
Oct-02-25 07:00AM
Sep-17-25 06:23AM
Sep-11-25 09:36AM
Sep-03-25 11:30AM
Aug-29-25 11:30AM
Aug-01-25 10:30AM
08:03AM
03:30AM
Jul-30-25 11:39PM
06:00PM
05:15PM
04:01PM
09:34AM
Jul-29-25 07:00AM
Jul-24-25 10:00AM
08:04AM
Jul-23-25 12:10PM
10:00AM
08:03AM
Jul-22-25 05:45PM
Jul-21-25 08:04AM
Jul-18-25 08:03AM
Jul-01-25 07:00AM
Jun-05-25 11:30AM
Jun-04-25 11:30AM
May-30-25 11:31AM
May-14-25 11:41AM
May-09-25 06:50AM
May-02-25 01:21PM
07:31AM
May-01-25 04:22PM
Apr-30-25 05:20PM
04:01PM
Apr-29-25 07:00AM
Apr-28-25 10:00AM
Apr-26-25 09:49AM
Apr-23-25 02:58PM
10:01AM
Apr-04-25 02:31PM
Apr-01-25 09:40AM
07:00AM
Mar-31-25 12:00PM
Mar-26-25 09:50AM
Mar-21-25 11:30AM
09:40AM
Mar-20-25 11:30AM
Mar-15-25 10:56PM
Mar-07-25 09:40AM
Feb-20-25 02:10AM
02:02AM
TPG Pace Energy Holdings Corp. is a blank check company. The firm was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. It intends to identify, acquire, and operate a business in energy or energy related industries. The company was founded on February 14, 2017 and is headquartered in Fort Worth, TX.
PresidentMr. Christopher G. Stavros
Senior VPMr. Brian Michael Corales CPA
Executive VPMr. Timothy D. Yang
Vice President of FinanceMr. Jim Johnson
Investor Relations ExecutiveTom Fitter
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ropp Ralph LewisDirectorAug 07 '26Buy24.625,000123,12526,007Aug 11 04:27 PM
Khani David M.DirectorAug 07 '26Buy25.008,000200,00030,622Aug 11 04:25 PM
Szabo ShandellDirectorJun 01 '26Buy27.44862,36020,710Jun 03 04:39 PM
Szabo ShandellDirectorMar 30 '26Sale31.9811,731375,16914,304Mar 31 04:07 PM
Shandell SzaboDirectorMar 30 '26Proposed Sale32.3611,731379,615Mar 30 05:35 PM
Acosta ArciliaDirectorMar 09 '26Sale29.1019,235559,777128,249Mar 11 04:13 PM
DJEREJIAN EDWARD PDirectorMar 10 '26Sale28.9818,000521,604110,425Mar 11 04:12 PM
SMITH DAN FDirectorMar 09 '26Sale29.0118,000522,216119,204Mar 11 04:09 PM
Corales BrianSVP & CHIEF FINANCIAL OFFICERMar 09 '26Sale29.1233,000960,960184,178Mar 11 04:07 PM
Yang Timothy D.EVP, CHIEF LEGAL & COMM & SECMar 09 '26Sale29.29150,0004,393,800526,661Mar 11 04:06 PM
Stavros Christopher GCEO & CHAIRMANMar 09 '26Sale29.29119,9543,513,213883,592Mar 11 04:05 PM
THE EDWARD P DJEREJIAN REV TRBoard Director Mar 10 '26Proposed Sale28.9818,000521,597Mar 10 04:17 PM
Timothy D. YangOfficerMar 09 '26Proposed Sale29.22150,0004,383,000Mar 09 03:39 PM
SMITH DAN FDirectorMar 09 '26Proposed Sale29.0118,000522,212Mar 09 02:46 PM
Acosta ArciliaDirectorMar 09 '26Proposed Sale29.1119,235559,930Mar 09 02:38 PM
Stavros Christopher GOfficerMar 09 '26Proposed Sale29.29119,9543,513,230Mar 09 12:21 PM
Corales BrianOfficerMar 09 '26Proposed Sale29.1233,000960,955Mar 09 11:17 AM
Ropp Ralph LewisDirectorNov 11 '25Buy23.104,500103,96414,687Nov 12 04:05 PM
Last Close
107.02
Sep 01 • 3:59 PM ET Dollar change+0.71 Percentage change(0.67%)
Aftermarket Close
107.02
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
ETR Entergy Corp daily Stock Chart
Index
S&P 500
Market Cap
49.94B
Enterprise Value
81.02B
Income
1.80B
Sales
13.48B
Book/sh
39.07
Cash/sh
8.26
Employees
12233
IPO
May 31, 1949
P/E
27.36
Forward P/E
20.97
PEG
1.49
P/S
3.70
P/B
2.74
P/C
12.96
P/FCF
-
EV/EBITDA
14.46
EV/Sales
6.01
Quick Ratio
0.66
Current Ratio
0.88
Debt/Eq
1.88
LT Debt/Eq
1.71
Option/Short
Yes / Yes
EPS (ttm)
3.91
EPS next Y
5.10
EPS next Q
1.66
EPS this Y
12.52%
EPS next Y
16.00%
EPS next 5Y
14.04%
EPS past 3/5Y
13.33% 2.50%
Sales past 3/5Y
-2.02% 5.38%
EPS Y/Y TTM
-2.59%
Sales Y/Y TTM
10.19%
EPS Q/Q
-1.42%
Sales Q/Q
5.85%
Insider Own
0.25%
Insider Trans
-2.45%
Inst Own
100.39%
Inst Trans
4.28%
ROA
2.47%
ROE
10.42%
ROIC
3.64%
Gross Margin
28.57%
Oper. Margin
22.23%
Profit Margin
13.33%
SMA20
0.17%
SMA50
-3.37%
SMA200
1.61%
Trades
Shs Outstand
466.63M
Shs Float
465.49M
52W High
118.44 -9.65%
52W Low
86.40 23.87%
Volatility
1.73% 1.91%
ATR (14)
2.10
RSI (14)
46.32
Beta
0.48
Rel Volume
0.82
Avg Volume
2.81M
Volume
2,293,739
Perf Week
0.73%
Perf Month
-0.96%
Perf Quarter
-0.54%
Perf Half Y
1.14%
Perf YTD
15.78%
Perf Year
21.49%
Perf 3Y
126.88%
Perf 5Y
90.21%
Perf 10Y
175.65%
Prev Close
106.31
Price
107.02
Change %
0.67%
Date Action Analyst Rating Change Price Target Change
Jun-10-26Upgrade Evercore ISI In-line → Outperform $121
Apr-21-26Initiated Truist Buy $130
Apr-20-26Downgrade Seaport Research Partners Buy → Neutral
Jan-20-26Initiated Siebert Williams Shank Buy $109
Jan-09-26Initiated TD Cowen Buy $108
Oct-28-25Resumed RBC Capital Mkts Outperform $115
Oct-28-25Initiated Wells Fargo Overweight $105
Oct-22-25Initiated BTIG Research Buy $111
Oct-07-25Initiated Evercore ISI In-line $98
Oct-03-25Upgrade Scotiabank Sector Perform → Sector Outperform $105
Today 07:18AM
Aug-27-26 12:59PM
Aug-25-26 07:30AM
Aug-24-26 09:00AM
Aug-21-26 07:30AM
01:47PM Loading…
Jul-31-26 01:47PM
Jul-30-26 04:53AM
Jul-29-26 06:40AM
06:30AM
Jul-23-26 03:12PM
Jul-22-26 09:32AM
Jul-16-26 04:06AM
Jul-15-26 08:40AM
Jul-13-26 02:59PM
08:34AM
05:30AM Loading…
05:30AM
Jul-01-26 07:43AM
Jun-29-26 08:06AM
Jun-26-26 07:10PM
Jun-18-26 01:06PM
Jun-16-26 02:15PM
Jun-09-26 08:03PM
Jun-02-26 05:02PM
May-29-26 05:06AM
May-19-26 02:14PM
May-18-26 07:35AM
May-05-26 11:13PM
04:42PM
May-04-26 10:47AM
May-01-26 02:37PM
04:19AM Loading…
Apr-30-26 04:19AM
03:15AM
Apr-29-26 04:47PM
07:22AM
06:43AM
06:30AM
Apr-22-26 10:56AM
Apr-07-26 10:00AM
Apr-06-26 05:53PM
Mar-27-26 05:50PM
04:12PM
03:31PM
03:31PM
10:29AM
10:25AM
09:00AM
Mar-19-26 11:31AM
Mar-16-26 03:25PM
Mar-13-26 05:27PM
Mar-10-26 09:42AM
Mar-09-26 08:14AM
Mar-08-26 12:21PM
Mar-06-26 10:56AM
Mar-05-26 09:37AM
08:00AM
Mar-04-26 04:22AM
Mar-03-26 09:20AM
08:41AM
Mar-02-26 12:34PM
Feb-27-26 07:51AM
Feb-25-26 10:29PM
11:54AM
Feb-24-26 04:37AM
Feb-20-26 08:39AM
Feb-19-26 10:30AM
10:08AM
03:38AM
Feb-17-26 12:00PM
09:40AM
07:10AM
Feb-13-26 11:45AM
Feb-12-26 06:01PM
05:19PM
04:32PM
10:16AM
08:21AM
07:40AM
06:40AM
06:30AM
Feb-11-26 09:17AM
08:44AM
03:53AM
Feb-10-26 10:06AM
Feb-09-26 03:00PM
08:58AM
08:55AM
Feb-05-26 11:20AM
Feb-02-26 09:13AM
Jan-30-26 02:47PM
Jan-26-26 12:10PM
Jan-25-26 06:32AM
Jan-19-26 10:09PM
09:38AM
Jan-14-26 09:50AM
Jan-12-26 08:18AM
Jan-09-26 01:11PM
06:22AM
Jan-08-26 09:54AM
Jan-06-26 07:42AM
Jan-05-26 08:36AM
Entergy Corp. is a holding company, which engages in providing electric and natural gas services. It operates through the Utility, and Parent and Other segments. The Utility segment includes the generation, transmission, distribution, and sale of electric power in portions of Arkansas, Mississippi, Texas, and Louisiana. The Parent and Other segment refers to the parent company, Entergy Corporation, and other business activities. The company was founded by Harvey Couch on November 13, 1913 and is headquartered in New Orleans, LA.
Chairman of the Board & CEOMr. Andrew S. Marsh
Executive VP & CFOMs. Kimberly A. Fontan
Executive VP & COOMs. Kimberly S. Cook-Nelson
Executive VP & Chief Nuclear OfficerMr. John C. Dinelli
Senior VP & Chief Accounting OfficerMr. Patrick J. Stack Jr.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ropp Ralph LewisDirectorAug 06 '26Buy106.081,000106,0753,423Aug 06 06:08 PM
CHAPMAN JASONSVP Chief Tech & Bus Servs OffJul 30 '26Option Exercise59.469,447561,70626,623Jul 31 04:24 PM
CHAPMAN JASONSVP Chief Tech & Bus Servs OffJul 30 '26Sale109.069,4471,030,29017,176Jul 31 04:24 PM
CHAPMAN JASONOfficerJul 30 '26Proposed Sale109.059,4471,030,152Jul 30 11:11 AM
COOK-NELSON KIMBERLYEVP & Chief Operating OfficerJun 25 '26Sale115.005,000575,00030,770Jun 26 04:37 PM
COOK-NELSON KIMBERLYOfficerJun 25 '26Proposed Sale115.005,000575,000Jun 25 11:18 AM
FISACKERLY HALEY"Officer" Under Sec. 16 RulesJun 03 '26Option Exercise52.6910,638560,50824,820Jun 05 04:09 PM
FISACKERLY HALEY"Officer" Under Sec. 16 RulesJun 03 '26Sale110.0010,6381,170,18014,182Jun 05 04:09 PM
FISACKERLY HALEYOfficerJun 03 '26Proposed Sale110.0010,6381,170,187Jun 03 11:23 AM
VIAMONTES ELIECER"Officer" Under Sec. 16 RulesFeb 27 '26Sale106.243,454366,9570Mar 03 04:06 PM
VIAMONTES ELIECER"Officer" Under Sec. 16 RulesFeb 27 '26Sale106.841,820194,44910,417Mar 03 04:06 PM
VIAMONTES ELIECEROfficerFeb 27 '26Proposed Sale106.791,820194,355Feb 27 12:45 PM
VIAMONTES ELIECERMember of immediate family of Feb 27 '26Proposed Sale106.3055458,887Feb 27 12:13 PM
HUDSON JOHN O IIIChief External Affairs OfficerFeb 23 '26Sale104.7910,0001,047,9005,294Feb 25 04:20 PM
DINELLI JOHN CEVP and Chief Nuclear OfficerFeb 20 '26Option Exercise54.804,000219,20027,609Feb 24 05:41 PM
DINELLI JOHN CEVP and Chief Nuclear OfficerFeb 20 '26Sale103.955,372558,41923,609Feb 24 05:41 PM
HUDSON JOHN O IIIOfficerFeb 23 '26Proposed Sale104.7910,0001,047,900Feb 23 02:45 PM
DINELLI JOHN COfficerFeb 20 '26Proposed Sale103.955,372558,409Feb 20 04:05 PM
CHAPMAN JASONSVP Chief Tech & Bus Servs OffFeb 13 '26Sale104.0217,2381,793,13117,122Feb 17 04:41 PM
Brown Marcus VExecutive Legal Advisor to CEOFeb 13 '26Sale105.1221,4282,252,51125,252Feb 17 04:40 PM
Brown Marcus VOfficerFeb 13 '26Proposed Sale105.1221,4282,252,604Feb 13 02:25 PM
CHAPMAN JASONDirectorFeb 13 '26Proposed Sale105.299,000947,610Feb 13 12:06 PM
CHAPMAN JASONOfficerFeb 13 '26Proposed Sale102.438,239843,946Feb 13 10:12 AM
VIAMONTES ELIECER"Officer" Under Sec. 16 RulesNov 28 '25Sale97.1694792,0112,875Dec 01 05:09 PM
Landreaux Laura R"Officer" Under Sec. 16 RulesNov 21 '25Sale93.662,500234,15021,357Nov 24 04:15 PM
Landreaux Laura ROfficerNov 21 '25Proposed Sale93.662,500234,151Nov 21 02:37 PM
Ropp Ralph LewisDirectorNov 12 '25Buy96.691,00096,6901,050Nov 13 04:42 PM
MINOR ANASTASIA"Officer" Under Sec. 16 RulesNov 04 '25Sale96.395,000481,95010,122Nov 05 05:38 PM
FISACKERLY HALEY"Officer" Under Sec. 16 RulesNov 04 '25Option Exercise54.805,136281,45313,035Nov 05 05:36 PM
FISACKERLY HALEY"Officer" Under Sec. 16 RulesNov 04 '25Sale96.505,136495,6247,899Nov 05 05:36 PM
CHAPMAN JASONSVP Chief Tech & Bus Servs OffNov 03 '25Option Exercise65.865,000329,30030,976Nov 04 04:31 PM
CHAPMAN JASONSVP Chief Tech & Bus Servs OffNov 03 '25Sale96.615,000483,05025,976Nov 04 04:31 PM
FISACKERLY HALEYOfficerNov 04 '25Proposed Sale96.505,136495,631Nov 04 02:40 PM
MINOR ANASTASIAOfficerNov 04 '25Proposed Sale96.395,000481,950Nov 04 11:59 AM
Ellis Brian WDirectorOct 31 '25Sale96.12434,13312,912Nov 03 04:17 PM
CHAPMAN JASONOfficerNov 03 '25Proposed Sale96.615,000483,051Nov 03 01:47 PM
CHAPMAN JASONSVP Chief Tech & Bus Servs OffOct 30 '25Option Exercise51.227,542386,26533,518Oct 31 04:31 PM
CHAPMAN JASONSVP Chief Tech & Bus Servs OffOct 30 '25Sale96.457,542727,42625,976Oct 31 04:31 PM
CHAPMAN JASONOfficerOct 30 '25Proposed Sale96.457,542727,403Oct 30 11:51 AM
May Phillip R Jr"Officer" Under Sec. 16 RulesOct 01 '25Option Exercise0.008,106034,751Oct 01 04:11 PM
FISACKERLY HALEY"Officer" Under Sec. 16 RulesOct 01 '25Option Exercise0.008,106011,446Oct 01 04:10 PM