Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
12.97
Dollar change
-0.02
Percentage change
-0.15
%
Index- P/E43.23 EPS (ttm)0.30 Insider Own0.14% Shs Outstand193.73M Perf Week1.57%
Market Cap2.51B Forward P/E- EPS next Y- Insider Trans2.58% Shs Float193.46M Perf Month2.05%
Enterprise Value- PEG- EPS next Q- Inst Own17.11% Short Float0.01% Perf Quarter1.81%
Income- P/S12.01 EPS this Y- Inst Trans- Short Ratio0.04 Perf Half Y8.54%
Sales209.30M P/B1.01 EPS next Y- ROA- Short Interest0.02M Perf YTD3.10%
Book/sh12.86 P/C- EPS next 5Y- ROE- 52W High13.02 -0.38% Perf Year2.94%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low10.98 18.18% Perf 3Y5.35%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility0.94% 0.95% Perf 5Y-20.43%
Dividend TTM0.96 (7.40%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.12 Perf 10Y-10.66%
Dividend Ex-DateFeb 13, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)68.93 Recom-
Dividend Gr. 3/5Y14.35% 4.89% Current Ratio- EPS Q/Q73.40% SMA203.13% Beta0.76 Target Price-
Payout201.71% Debt/Eq- Sales Q/Q-1.20% SMA502.79% Rel Volume0.80 Prev Close12.99
Employees- LT Debt/Eq- Earnings- SMA2005.88% Avg Volume645.33K Price12.97
IPOSep 26, 2001 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume515,783 Change-0.15%
Oct-13-23 07:30AM
Apr-17-23 04:15PM
08:55AM
Apr-03-23 04:15PM
Mar-24-23 04:15PM
04:15PM Loading…
Mar-10-23 04:15PM
Oct-13-22 04:15PM
Jul-01-22 11:22AM
Jun-06-22 04:15PM
08:55AM
May-24-22 04:15PM
May-02-22 04:45PM
Feb-08-22 02:38PM
Jan-12-22 04:10PM
Jan-06-22 01:38PM
04:15PM Loading…
Dec-17-21 04:15PM
Jan-22-21 05:18PM
Jan-31-20 04:08PM
Aug-15-19 03:19PM
May-20-19 08:52AM
Oct-10-18 03:04PM
Jun-28-18 04:30PM
Apr-11-18 10:35AM
Feb-16-18 04:30PM
Dec-01-17 05:45PM
Nov-09-17 04:15PM
Oct-30-17 04:15PM
Oct-09-17 07:33AM
Sep-27-17 05:43PM
May-15-17 04:05PM
05:16PM Loading…
Apr-19-17 05:16PM
Apr-09-17 03:36PM
Mar-23-17 09:15AM
Mar-21-17 09:56AM
Jan-04-17 01:04PM
Dec-15-16 11:15AM
Dec-08-16 08:17AM
Dec-01-16 05:38PM
Nov-17-16 09:00AM
Aug-13-16 09:37AM
Aug-05-16 02:19PM
Aug-01-16 04:30PM
Jul-01-16 04:15PM
Jun-01-16 06:08PM
04:36PM
04:30PM
Apr-12-16 06:06PM
Apr-11-16 07:18PM
09:00AM
Apr-08-16 03:26PM
Apr-04-16 04:57PM
Mar-29-16 05:41PM
Mar-02-16 06:14PM
Mar-01-16 08:22PM
Feb-11-16 04:30PM
Feb-01-16 05:43PM
Jan-04-16 05:06PM
Dec-01-15 05:39PM
05:39PM
Nov-23-15 09:00AM
Nov-05-15 02:58PM
Nov-02-15 05:22PM
Oct-01-15 04:30PM
Sep-01-15 05:47PM
Aug-26-15 09:00AM
Aug-04-15 08:45AM
Jul-01-15 05:27PM
Jun-01-15 06:08PM
May-01-15 04:30PM
Apr-01-15 05:06PM
Mar-02-15 06:07PM
Feb-02-15 05:00PM
Jan-02-15 04:53PM
Dec-01-14 05:55PM
05:55PM
Nov-03-14 04:30PM
Oct-01-14 04:31PM
Sep-26-14 09:25AM
Sep-22-14 09:25AM
Sep-05-14 04:30PM
Sep-02-14 04:19PM
Aug-19-14 04:30PM
Aug-18-14 04:30PM
Aug-08-14 09:25AM
Aug-01-14 04:47PM
Jul-17-14 12:22PM
Jul-16-14 04:32PM
Jul-01-14 05:23PM
Jun-02-14 05:36PM
May-01-14 05:51PM
Apr-10-14 05:19PM
Apr-01-14 05:44PM
04:00PM
Mar-26-14 06:27PM
Mar-11-14 04:29PM
Mar-07-14 05:07PM
Mar-03-14 06:11PM
Feb-04-14 05:20PM
Feb-03-14 06:04PM
Jan-24-14 09:25AM
Nuveen Municipal Credit Income Fund is a closed ended fixed income mutual fund launched by Nuveen Investments, Inc. The fund is co-managed by Nuveen Fund Advisors LLC and Nuveen Asset Management, LLC. It invests in the fixed income markets of the United States. The fund invests in undervalued municipal securities and other related investments the income from which is exempt from regular federal income taxes. It seeks to invest in investment grade securities rated Baa/BBB or better with an average maturity of around 18 years. The fund employs fundamental analysis with a focus on bottom-up stock picking approach to create its portfolio. It benchmarks the performance of its portfolio against Standard & Poor's (S&P) National Municipal Bond Index. It was formerly known as Nuveen Enhanced Municipal Credit Opportunities Fund. Nuveen Municipal Credit Income Fund was formed on March 21, 2001 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
BANK OF AMERICA CORP /DE/10% OwnerJan 26 '26Buy12.543434,303343Jan 28 01:23 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 26 '26Sale12.253434,2020Jan 28 01:23 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Buy12.616,07576,6066,075Jan 05 01:28 PM
BANK OF AMERICA CORP /DE/10% OwnerJan 02 '26Sale12.526,07576,0290Jan 05 01:28 PM
TOTH TERENCE JTrusteeDec 11 '25Buy12.726,67784,9656,677Dec 15 03:22 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 03 '25Buy12.532,25028,1872,250Oct 07 03:36 PM
BANK OF AMERICA CORP /DE/10% OwnerOct 03 '25Sale12.572,25028,2920Oct 07 03:36 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 26 '25Buy12.401972,443197Oct 01 06:43 PM
BANK OF AMERICA CORP /DE/10% OwnerSep 26 '25Sale12.391972,4420Oct 01 06:43 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 19 '25Buy11.812,10024,7952,100Aug 21 12:01 PM
BANK OF AMERICA CORP /DE/10% OwnerAug 19 '25Sale11.862,10024,9060Aug 21 12:01 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 14 '25Buy12.458,100100,8138,100Mar 18 03:47 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 14 '25Sale12.308,10099,6700Mar 18 03:47 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 11 '25Buy12.431121Mar 13 02:10 PM
BANK OF AMERICA CORP /DE/10% OwnerMar 11 '25Sale12.481120Mar 13 02:10 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 18 '25Buy12.656,77385,6786,773Feb 20 03:59 PM
BANK OF AMERICA CORP /DE/10% OwnerFeb 18 '25Sale12.516,77384,7300Feb 20 03:59 PM
Last Close
Feb 13  •  04:00PM ET
11.56
Dollar change
-0.05
Percentage change
-0.39
%
DTF DTF Tax-Free Income 2028 Term Fund Inc daily Stock Chart
Index- P/E35.02 EPS (ttm)0.33 Insider Own0.18% Shs Outstand7.03M Perf Week0.83%
Market Cap81.23M Forward P/E- EPS next Y- Insider Trans22.63% Shs Float7.01M Perf Month1.01%
Enterprise Value- PEG- EPS next Q- Inst Own52.49% Short Float0.20% Perf Quarter1.18%
Income- P/S29.44 EPS this Y- Inst Trans- Short Ratio1.83 Perf Half Y2.44%
Sales2.76M P/B0.95 EPS next Y- ROA- Short Interest0.01M Perf YTD1.18%
Book/sh12.13 P/C- EPS next 5Y- ROE- 52W High11.60 -0.39% Perf Year1.90%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low10.95 5.53% Perf 3Y3.25%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility0.50% 0.41% Perf 5Y-19.72%
Dividend TTM0.38 (3.32%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.06 Perf 10Y-22.67%
Dividend Ex-DateFeb 17, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)62.95 Recom-
Dividend Gr. 3/5Y0.00% -3.88% Current Ratio- EPS Q/Q63.80% SMA200.73% Beta0.33 Target Price-
Payout- Debt/Eq- Sales Q/Q-5.20% SMA501.27% Rel Volume0.30 Prev Close11.60
Employees- LT Debt/Eq- Earnings- SMA2002.15% Avg Volume7.57K Price11.56
IPONov 22, 1991 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume2,278 Change-0.39%
Dec-11-25 04:35PM
Sep-18-25 04:35PM
Jun-16-25 05:15PM
May-16-25 04:15PM
Apr-23-25 05:49AM
04:31PM Loading…
Mar-17-25 04:31PM
Dec-16-24 05:02PM
Sep-19-24 05:02PM
Jun-17-24 05:02PM
Mar-15-24 05:03PM
05:02PM
Dec-14-23 05:02PM
Sep-21-23 05:01PM
Jun-15-23 05:02PM
May-02-23 04:15PM
05:01PM Loading…
Mar-15-23 05:01PM
Dec-15-22 05:02PM
Sep-22-22 05:01PM
Jun-13-22 04:45PM
Jun-09-22 05:00PM
Mar-07-22 05:01PM
Jan-03-22 07:30AM
Dec-16-21 05:02PM
05:01PM
Sep-20-21 08:01PM
Jun-09-21 06:00PM
Mar-08-21 06:00PM
Mar-01-21 08:00AM
Jan-11-21 08:00AM
Jan-08-21 08:00AM
07:25PM Loading…
Dec-17-20 07:25PM
07:19PM
Dec-08-20 08:00AM
Nov-23-20 05:00PM
Nov-02-20 05:00PM
Sep-16-20 05:00PM
Jun-11-20 05:31PM
Jun-08-20 11:10PM
Mar-09-20 07:31PM
Dec-19-19 05:02PM
05:02PM
May-14-19 06:00AM
Mar-12-19 05:01PM
Dec-13-18 05:02PM
05:01PM
Sep-13-18 05:02PM
Jun-14-18 05:02PM
Mar-13-18 05:01PM
Dec-14-17 05:03PM
05:01PM
Sep-19-17 05:01PM
Jun-15-17 05:00PM
Mar-14-17 07:22PM
Dec-15-16 05:15PM
05:09PM
Dec-01-16 01:04PM
Sep-15-16 05:35PM
Jun-16-16 05:30PM
Mar-15-16 05:00PM
Jan-08-16 04:30PM
Dec-18-15 06:05PM
06:05PM
Sep-18-15 05:00PM
Jun-18-15 08:39PM
Mar-19-15 05:59PM
Dec-19-14 05:25PM
Sep-19-14 06:04PM
Jul-29-14 05:28PM
Jun-19-14 06:54PM
Feb-18-14 06:28PM
Dec-11-13 02:35PM
Nov-07-13 06:52PM
Aug-22-13 05:27PM
02:05PM
Aug-08-13 06:48PM
May-09-13 06:34PM
Feb-19-13 05:09PM
Dec-10-12 01:19PM
Nov-08-12 06:37PM
Aug-10-12 10:16AM
Jul-16-12 02:10PM
Jul-12-12 09:25PM
May-10-12 08:11PM
Feb-21-12 05:41PM
Dec-13-11 05:12PM
Dec-09-11 10:26AM
Nov-07-11 04:15PM
Aug-11-11 07:20PM
May-12-11 06:54PM
Feb-22-11 06:05PM
Dec-14-10 02:46PM
Nov-04-10 06:50PM
Aug-12-10 04:35PM
Dec-14-09 03:36PM
Dec-11-09 09:05AM
May-08-09 08:13PM
Feb-17-09 06:18PM
Jan-20-09 07:33AM
Aug-15-08 09:21AM
May-08-08 07:38PM
DTF Tax-Free Income 2028 Term Fund Inc. is a closed-ended fixed income mutual fund launched by Virtus Investment Partners, Inc. The fund is managed by Duff & Phelps Investment Management Co. It invests primarily in a diversified portfolio of investment grade tax-exempt utility obligations. The fund invests in various sectors, such as water and sewer, electric utilities, prerefunded utilities, pollution control, and nonutilities. It invests in the fixed income markets of the United States. It was formerly known as DTF Tax-Free Income Inc. DTF Tax-Free Income 2028 Term Fund Inc. was formed on November, 1991 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Grumhaus David D Jr.President and CEOAug 25 '25Buy11.341,40015,8766,652Aug 26 04:22 PM
Kahrer Mark G.DirectorAug 15 '25Buy11.351,00011,3461,000Aug 18 11:52 AM
Last Close
Feb 13  •  04:00PM ET
3.58
Dollar change
0.00
Percentage change
0.00
%
CMU MFS High Yield Municipal Trust daily Stock Chart
Index- P/E- EPS (ttm)0.00 Insider Own- Shs Outstand25.49M Perf Week0.56%
Market Cap91.26M Forward P/E- EPS next Y- Insider Trans- Shs Float25.49M Perf Month0.85%
Enterprise Value- PEG- EPS next Q- Inst Own49.86% Short Float0.57% Perf Quarter2.29%
Income- P/S12.03 EPS this Y- Inst Trans- Short Ratio2.05 Perf Half Y7.51%
Sales7.58M P/B0.94 EPS next Y- ROA- Short Interest0.15M Perf YTD1.99%
Book/sh3.79 P/C- EPS next 5Y- ROE- 52W High3.63 -1.38% Perf Year1.13%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low3.18 12.62% Perf 3Y7.83%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility0.79% 1.01% Perf 5Y-23.83%
Dividend TTM0.19 (5.20%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.04 Perf 10Y-24.95%
Dividend Ex-DateFeb 17, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)64.91 Recom-
Dividend Gr. 3/5Y5.43% -2.79% Current Ratio- EPS Q/Q-19.00% SMA200.98% Beta0.74 Target Price-
Payout- Debt/Eq- Sales Q/Q0.50% SMA501.75% Rel Volume0.39 Prev Close3.58
Employees- LT Debt/Eq- Earnings- SMA2004.67% Avg Volume71.62K Price3.58
IPOMar 19, 1987 Option/ShortNo / Yes EPS/Sales Surpr.- - Trades Volume27,960 Change0.00%
Feb-02-26 04:15PM
Jan-02-26 04:15PM
Dec-11-25 04:15PM
Dec-01-25 04:15PM
Nov-03-25 04:15PM
04:15PM Loading…
Oct-01-25 04:15PM
Sep-02-25 04:15PM
Aug-01-25 04:15PM
Jul-15-25 04:30PM
Jul-01-25 04:15PM
Jun-02-25 04:15PM
May-01-25 04:15PM
Apr-29-25 09:30AM
Apr-01-25 04:15PM
Mar-03-25 04:15PM
04:15PM Loading…
Feb-03-25 04:15PM
Jan-02-25 04:15PM
Dec-02-24 04:15PM
Nov-01-24 04:15PM
Oct-01-24 04:15PM
Sep-03-24 04:15PM
Aug-01-24 04:15PM
Jul-01-24 04:15PM
Jun-17-24 04:36PM
Jun-03-24 04:15PM
May-09-24 09:01AM
May-01-24 04:15PM
Apr-01-24 04:15PM
Mar-01-24 04:15PM
Feb-01-24 04:15PM
04:15PM Loading…
Jan-02-24 04:15PM
Dec-01-23 04:15PM
Nov-13-23 04:15PM
Nov-07-23 11:10AM
Nov-01-23 04:15PM
Oct-06-23 04:20PM
Oct-05-23 04:18PM
Oct-02-23 04:15PM
Sep-01-23 04:15PM
Aug-28-23 09:49AM
Aug-25-23 04:16PM
Aug-01-23 04:15PM
Jul-03-23 01:45PM
Jun-01-23 04:15PM
May-01-23 04:15PM
Apr-03-23 04:15PM
Mar-29-23 09:10AM
Mar-01-23 04:15PM
Feb-01-23 04:15PM
Jan-03-23 04:15PM
Dec-01-22 04:15PM
Nov-01-22 04:15PM
Oct-28-22 04:15PM
Oct-03-22 04:15PM
Sep-01-22 04:20PM
Aug-01-22 04:10PM
Jul-01-22 04:15PM
Jun-01-22 04:15PM
May-02-22 04:20PM
Apr-01-22 04:20PM
Mar-01-22 04:20PM
Feb-01-22 04:20PM
Jan-25-22 08:45AM
Jan-13-22 11:35AM
Jan-03-22 04:10PM
Dec-01-21 04:07PM
Nov-01-21 04:10PM
Oct-01-21 04:15PM
Sep-01-21 04:20PM
Aug-02-21 04:20PM
Jul-20-21 04:20PM
Jul-01-21 04:15PM
Jun-01-21 04:42PM
May-03-21 04:15PM
Apr-01-21 04:15PM
Mar-01-21 04:15PM
Feb-01-21 04:15PM
Jan-22-21 05:40PM
Jan-21-21 08:50AM
Jan-04-21 04:15PM
Dec-01-20 04:15PM
Nov-02-20 04:15PM
Oct-01-20 04:15PM
Sep-01-20 04:15PM
Aug-03-20 04:15PM
Jul-01-20 04:30PM
Jun-01-20 04:15PM
May-01-20 04:15PM
Apr-01-20 04:30PM
Mar-02-20 04:15PM
Feb-03-20 04:45PM
Jan-02-20 04:15PM
Dec-02-19 04:15PM
Nov-01-19 04:15PM
Oct-01-19 04:15PM
Sep-03-19 04:15PM
May-01-19 04:15PM
Mar-01-19 04:15PM
Feb-21-19 05:52PM
Feb-01-19 04:15PM
MFS High Yield Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in fixed income markets of the United States. It primarily invests in tax-exempt bonds and tax-exempt notes. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial Municipal Income Trust. MFS High Yield Municipal Trust was founded in March 19, 1987 and is domiciled in the United States.
Last Close
Feb 13  •  04:00PM ET
3.83
Dollar change
+0.00
Percentage change
0.13
%
CXE MFS High Income Municipal Trust daily Stock Chart
Index- P/E383.00 EPS (ttm)0.01 Insider Own- Shs Outstand31.53M Perf Week0.79%
Market Cap120.74M Forward P/E- EPS next Y- Insider Trans- Shs Float31.53M Perf Month1.86%
Enterprise Value- PEG- EPS next Q- Inst Own44.21% Short Float0.08% Perf Quarter1.86%
Income- P/S11.73 EPS this Y- Inst Trans- Short Ratio0.23 Perf Half Y6.98%
Sales10.29M P/B0.92 EPS next Y- ROA- Short Interest0.03M Perf YTD3.51%
Book/sh4.14 P/C- EPS next 5Y- ROE- 52W High3.85 -0.52% Perf Year2.68%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low3.38 13.31% Perf 3Y2.96%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility0.63% 0.72% Perf 5Y-26.35%
Dividend TTM0.21 (5.46%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.03 Perf 10Y-23.41%
Dividend Ex-DateFeb 17, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)66.55 Recom-
Dividend Gr. 3/5Y4.38% -3.39% Current Ratio- EPS Q/Q-16.50% SMA201.42% Beta0.83 Target Price-
Payout8538.49% Debt/Eq- Sales Q/Q1.40% SMA502.27% Rel Volume0.51 Prev Close3.83
Employees- LT Debt/Eq- Earnings- SMA2005.14% Avg Volume110.13K Price3.83
IPOFeb 17, 1989 Option/ShortNo / No EPS/Sales Surpr.- - Trades Volume55,934 Change0.13%
Feb-02-26 04:15PM
Jan-02-26 04:15PM
Dec-11-25 04:15PM
Dec-01-25 04:15PM
Nov-03-25 04:15PM
04:15PM Loading…
Oct-01-25 04:15PM
Sep-02-25 04:15PM
Aug-01-25 04:15PM
Jul-01-25 04:15PM
Jun-02-25 04:15PM
May-01-25 04:15PM
Apr-01-25 04:15PM
Mar-03-25 04:15PM
Feb-03-25 04:15PM
Jan-02-25 04:15PM
04:15PM Loading…
Dec-02-24 04:15PM
Nov-01-24 04:15PM
Oct-01-24 04:15PM
Sep-03-24 04:15PM
Aug-01-24 04:15PM
Jul-01-24 04:15PM
Jun-17-24 04:36PM
Jun-03-24 04:15PM
May-09-24 09:01AM
May-01-24 04:15PM
Apr-01-24 04:15PM
Mar-01-24 04:15PM
Feb-01-24 04:15PM
Jan-02-24 04:15PM
Dec-01-23 04:15PM
04:15PM Loading…
Nov-01-23 04:15PM
Oct-05-23 04:18PM
Oct-02-23 04:15PM
Sep-01-23 04:15PM
Aug-01-23 04:15PM
Jul-03-23 01:45PM
Jun-01-23 04:15PM
May-01-23 04:15PM
Apr-03-23 04:15PM
Mar-29-23 09:10AM
Mar-01-23 04:15PM
Feb-01-23 04:15PM
Jan-03-23 04:15PM
Dec-01-22 04:15PM
Nov-01-22 04:15PM
Oct-28-22 04:15PM
Oct-03-22 04:15PM
Sep-01-22 04:20PM
Aug-01-22 04:10PM
Jul-01-22 04:15PM
Jun-01-22 04:15PM
May-02-22 04:20PM
Apr-01-22 04:20PM
Mar-01-22 04:20PM
Feb-01-22 04:20PM
Jan-25-22 08:45AM
Jan-13-22 11:35AM
Jan-03-22 04:10PM
Dec-01-21 04:07PM
Nov-01-21 04:10PM
Oct-01-21 04:15PM
Sep-07-21 04:03PM
Sep-01-21 04:20PM
Aug-02-21 04:20PM
Jul-20-21 04:20PM
Jul-01-21 04:15PM
Jun-01-21 04:42PM
May-03-21 04:15PM
Apr-01-21 04:15PM
Mar-01-21 04:15PM
Feb-01-21 04:15PM
Jan-22-21 05:36PM
Jan-21-21 08:50AM
Jan-04-21 04:15PM
Dec-01-20 04:15PM
Nov-02-20 04:15PM
Oct-01-20 04:15PM
Sep-01-20 04:15PM
Aug-03-20 04:15PM
Jul-01-20 04:30PM
Jun-01-20 04:15PM
May-01-20 04:15PM
Apr-01-20 04:30PM
Mar-02-20 04:15PM
Feb-03-20 04:45PM
Jan-29-20 04:26PM
Jan-02-20 04:15PM
Dec-02-19 04:15PM
Nov-01-19 04:15PM
Oct-01-19 04:15PM
Sep-03-19 04:15PM
May-01-19 04:15PM
Mar-01-19 04:15PM
Feb-21-19 05:54PM
Feb-01-19 04:15PM
Jan-02-19 04:15PM
Dec-03-18 04:15PM
Nov-01-18 04:15PM
Oct-17-18 11:50AM
Oct-10-18 03:04PM
MFS High Income Municipal Trust is a close ended fixed income mutual fund launched and managed by Massachusetts Financial Services Company. The fund invests in the fixed income markets. It primarily invests in municipal bonds and local general obligations of various sectors, such as multifamily, hospitals, care retirement, and investor-owned utilities. The fund benchmarks the performance of its portfolio against Barclays Municipal Bond Index. It was formerly known as Colonial High Income Municipal Trust. MFS High Income Municipal Trust was formed on February 17, 1989 and is domiciled in United States.
Last Close
Feb 13  •  04:00PM ET
10.39
Dollar change
+0.04
Percentage change
0.39
%
IQI Invesco Quality Municipal Income Trust daily Stock Chart
Index- P/E- EPS (ttm)-0.52 Insider Own- Shs Outstand52.88M Perf Week3.59%
Market Cap549.46M Forward P/E- EPS next Y- Insider Trans- Shs Float52.86M Perf Month2.67%
Enterprise Value- PEG- EPS next Q- Inst Own23.42% Short Float0.08% Perf Quarter3.80%
Income- P/S13.47 EPS this Y- Inst Trans- Short Ratio0.29 Perf Half Y9.60%
Sales40.78M P/B1.06 EPS next Y- ROA- Short Interest0.04M Perf YTD4.32%
Book/sh9.80 P/C- EPS next 5Y- ROE- 52W High10.41 -0.19% Perf Year4.84%
Cash/sh- P/FCF- EPS past 3/5Y- - ROIC- 52W Low8.86 17.27% Perf 3Y3.08%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility1.13% 0.79% Perf 5Y-20.69%
Dividend TTM0.76 (7.28%) EV/Sales- EPS Y/Y TTM- Oper. Margin- ATR (14)0.09 Perf 10Y-20.02%
Dividend Ex-DateFeb 17, 2026 Quick Ratio- Sales Y/Y TTM- Profit Margin- RSI (14)78.14 Recom-
Dividend Gr. 3/5Y11.19% 4.63% Current Ratio- EPS Q/Q- SMA203.23% Beta0.77 Target Price-
Payout116.32% Debt/Eq- Sales Q/Q1.00% SMA503.51% Rel Volume1.19 Prev Close10.35
Employees- LT Debt/Eq- Earnings- SMA2006.97% Avg Volume148.56K Price10.39
IPOSep 22, 1992 Option/ShortNo / No EPS/Sales Surpr.- - Trades Volume176,442 Change0.39%
Feb-02-26 12:00PM
Jan-02-26 12:15PM
Dec-01-25 12:00PM
Nov-03-25 12:00PM
Oct-01-25 12:00PM
12:00PM Loading…
Sep-02-25 12:00PM
Aug-01-25 12:00PM
Jul-01-25 12:00PM
Jun-02-25 12:00PM
May-01-25 12:00PM
Mar-24-25 04:57PM
Feb-03-25 12:00PM
Jan-02-25 12:00PM
Dec-02-24 12:00PM
Nov-01-24 12:00PM
12:05PM Loading…
Oct-01-24 12:05PM
Sep-03-24 04:15PM
12:15PM
12:15PM
Aug-01-24 12:00PM
Jul-01-24 12:15PM
May-23-24 12:15PM
May-01-24 12:15PM
Apr-01-24 12:15PM
Mar-01-24 12:15PM
Jan-29-24 01:30PM
Jan-02-24 12:15PM
Dec-01-23 12:15PM
Nov-01-23 12:15PM
Oct-13-23 07:15AM
12:15PM Loading…
Oct-02-23 12:15PM
Sep-01-23 12:15PM
Aug-01-23 12:15PM
Jul-03-23 12:15PM
Jun-08-23 09:15AM
Jun-01-23 12:15PM
May-01-23 12:15PM
Apr-03-23 12:15PM
Mar-01-23 12:15PM
Feb-01-23 12:15PM
Jan-03-23 12:00PM
Dec-01-22 12:15PM
Nov-01-22 12:00PM
Oct-03-22 12:15PM
Sep-01-22 12:15PM
Aug-01-22 12:15PM
Jul-01-22 12:15PM
Jun-01-22 12:15PM
May-02-22 02:30PM
Apr-01-22 12:00PM
Mar-01-22 12:15PM
Feb-01-22 12:25PM
Jan-13-22 09:38AM
Jan-03-22 12:05PM
Dec-01-21 02:50PM
Nov-01-21 12:30PM
Oct-01-21 12:15PM
Sep-01-21 12:15PM
Aug-02-21 12:15PM
Jul-01-21 12:05PM
Jun-01-21 01:45PM
May-03-21 12:15PM
Apr-01-21 01:05PM
Mar-12-21 09:00AM
Mar-01-21 12:15PM
Feb-01-21 12:30PM
Jan-04-21 12:15PM
Dec-01-20 12:40PM
Nov-02-20 02:30PM
Oct-01-20 12:15PM
Sep-01-20 01:25PM
Aug-03-20 01:48PM
Jul-01-20 12:15PM
Jun-01-20 01:33PM
May-01-20 03:48PM
Apr-01-20 11:30AM
Mar-02-20 12:35PM
Feb-03-20 02:25PM
Jan-29-20 11:48AM
Jan-02-20 03:22PM
Dec-02-19 04:11PM
May-01-19 01:23PM
Apr-01-19 01:07PM
Mar-07-19 07:30AM
Mar-01-19 04:30PM
04:15PM
Feb-21-19 04:32PM
Feb-01-19 01:50PM
Jan-02-19 12:15PM
Dec-03-18 01:23PM
Nov-01-18 02:02PM
Oct-01-18 02:29PM
Sep-04-18 03:04PM
Aug-09-18 03:30PM
Aug-01-18 01:59PM
Jul-02-18 02:53PM
Jun-28-18 04:15PM
Jun-01-18 12:00PM
May-01-18 12:05PM
Apr-02-18 01:56PM
Invesco Quality Municipal Income Trust is a closed-ended fixed income mutual fund launched by Invesco Ltd. The fund is co-managed by Invesco Advisers, Inc., INVESCO Asset Management Deutschland GmbH, INVESCO Asset Management Limited, INVESCO Asset Management (Japan) Limited, Invesco Hong Kong Limited, INVESCO Senior Secured Management, Inc., and Invesco Canada Ltd. It invests in the fixed income markets of the United States. The fund primarily invests in investment grade municipal securities which include municipal bonds, municipal notes, and municipal commercial paper. It employs fundamental analysis with bottom-up security selection approach to create its portfolio. The fund was previously known as Morgan Stanley Quality Municipal Income Trust. Invesco Quality Municipal Income Trust was formed on September 29, 1992 and is domiciled in the United States.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Connelly JackPortfolio ManagerJan 15 '26Sale10.091,98019,9813,520Jan 20 09:49 AM
Connelly JackPortfolio ManagerJan 07 '26Sale10.023,90039,0785,500Jan 09 01:54 PM
O'Reilly Timothy MPortfolio ManagerJun 24 '25Buy9.335,36049,9965,360Jun 26 04:05 PM