Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
6.41
Dollar change
+0.02
Percentage change
0.31
%
Index- P/E18.85 EPS (ttm)0.34 Insider Own- Shs Outstand17.53M Perf Week-0.16%
Market Cap112.37M Forward P/E- EPS next Y- Insider Trans- Shs Float17.25M Perf Month-1.99%
Income- PEG- EPS next Q- Inst Own22.72% Short Float0.12% Perf Quarter-0.93%
Sales7.61M P/S14.76 EPS this Y- Inst Trans- Short Ratio0.20 Perf Half Y8.46%
Book/sh7.43 P/B0.86 EPS next Y- ROA- Short Interest0.02M Perf Year2.56%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range5.71 - 6.96 Perf YTD-0.16%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-7.90% Beta0.91
Dividend TTM0.73 (11.42%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low12.26% ATR (14)0.08
Dividend Ex-DateMay 20, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)48.05 Volatility0.99% 1.27%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q61.00% Payout- Rel Volume2.25 Prev Close6.39
Sales Surprise- EPS Surprise- Sales Q/Q344.80% Earnings- Avg Volume103.68K Price6.41
SMA200.42% SMA50-2.53% SMA200-0.23% Trades Volume233,254 Change0.31%
Apr-16-24 05:38PM
Apr-04-24 12:31PM
Jan-04-24 10:06AM
Dec-01-23 12:06PM
Sep-19-23 12:22PM
01:15PM Loading…
Sep-15-23 01:15PM
Aug-28-23 09:49AM
Jun-21-23 10:33AM
May-11-23 12:59PM
May-03-23 06:46AM
May-02-23 06:46AM
May-01-23 06:45AM
Apr-28-23 07:04AM
Apr-27-23 06:47AM
Apr-26-23 06:26AM
07:03AM Loading…
Apr-20-23 07:03AM
Apr-19-23 06:53AM
Apr-13-23 06:52AM
Apr-11-23 06:58AM
Mar-27-23 11:40AM
Feb-01-23 09:45AM
Jan-04-23 09:58AM
Oct-11-22 09:31AM
Jul-06-22 10:33AM
Apr-05-22 10:28AM
Jan-06-22 10:09AM
Oct-27-21 09:40AM
Sep-29-21 10:10AM
Sep-10-21 01:49PM
11:18AM
08:00AM Loading…
Jul-08-21 08:00AM
Apr-05-21 11:16AM
Feb-02-21 09:39AM
Jan-25-21 10:30AM
Jan-05-21 02:39PM
Dec-08-20 05:33PM
Sep-17-20 01:56PM
Jul-02-20 11:40AM
Mar-30-20 02:52PM
Jan-02-20 04:06PM
Dec-16-19 09:00AM
Dec-09-19 11:57AM
Sep-27-19 02:50PM
Jul-19-19 03:56PM
Jun-20-19 09:44AM
May-20-19 09:10AM
Apr-11-19 09:22AM
Mar-19-19 09:30AM
Jan-23-19 09:59AM
Dec-07-18 12:19PM
Jul-23-18 01:09PM
Jul-16-18 04:05PM
Jul-02-18 04:11PM
Jun-28-18 08:38AM
May-15-18 03:05PM
Apr-12-17 03:07PM
Mar-17-17 09:00AM
Mar-08-17 04:54PM
Feb-08-17 04:07PM
Jan-27-17 09:00AM
Jan-11-17 10:18AM
Nov-23-16 01:04PM
Oct-21-16 09:00AM
Sep-13-16 02:45PM
Aug-08-16 04:04PM
Jul-22-16 03:15AM
Jun-24-16 09:00AM
Jun-13-16 05:18AM
01:21AM
Jun-09-16 10:09AM
May-20-16 09:00AM
May-11-16 03:50PM
Apr-13-16 04:17PM
Mar-18-16 09:00AM
Mar-09-16 04:57PM
Feb-10-16 04:21PM
Jan-29-16 09:00AM
Dec-21-15 04:49PM
Oct-16-15 09:00AM
Sep-18-15 09:00AM
Sep-09-15 12:44PM
Aug-06-15 04:32PM
Jul-08-15 04:44PM
Jun-19-15 08:30AM
Jun-10-15 02:07PM
May-22-15 09:00AM
May-13-15 02:28PM
Apr-08-15 04:45PM
Mar-20-15 09:00AM
Mar-11-15 12:47PM
Feb-11-15 02:56PM
Jan-23-15 09:41AM
Nov-14-14 10:01AM
Oct-17-14 09:45AM
Oct-08-14 02:44PM
Sep-19-14 09:30AM
Sep-10-14 03:30PM
Aug-12-14 07:00AM
Aug-05-14 05:40PM
Jul-09-14 03:50PM
High Income Securities Fund is a closed-ended balanced income mutual fund launched and managed by Putnam Investment Management, LLC. The fund is co-managed by Putnam Investments Limited. It invests in the fixed income markets of the United States. The fund seeks to invest in stocks of companies operating across diversified sectors. It invests in both convertible bonds and convertible preferred stocks. The fund benchmarks the performance of its portfolio against a composite index comprising of 50% JPMorgan Developed High Yield Index and 50% BofA Merrill Lynch AllConvertibles Speculative Quality Index. The fund was formerly known as Putnam High Income Securities Fund High Income Securities Fund was formed on July 9, 1987 and is domiciled in the United States.
Last Close
May 03 04:00PM ET
2.57
Dollar change
+0.03
Percentage change
1.18
%
FAX Abrdn Asia-Pacific Income Fund Inc daily Stock Chart
Index- P/E8.29 EPS (ttm)0.31 Insider Own- Shs Outstand247.70M Perf Week0.00%
Market Cap636.58M Forward P/E- EPS next Y- Insider Trans- Shs Float247.70M Perf Month-4.46%
Income- PEG- EPS next Q- Inst Own34.40% Short Float0.12% Perf Quarter-2.65%
Sales70.61M P/S9.02 EPS this Y- Inst Trans- Short Ratio0.43 Perf Half Y7.08%
Book/sh2.83 P/B0.91 EPS next Y- ROA- Short Interest0.31M Perf Year-3.75%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range2.33 - 2.84 Perf YTD-5.17%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-9.51% Beta0.66
Dividend TTM0.33 (12.84%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low10.30% ATR (14)0.05
Dividend Ex-DateMar 20, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)44.88 Volatility1.92% 1.80%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout106.65% Rel Volume1.09 Prev Close2.54
Sales Surprise- EPS Surprise- Sales Q/Q5.30% Earnings- Avg Volume720.27K Price2.57
SMA20-0.83% SMA50-3.62% SMA200-2.63% Trades Volume787,934 Change1.18%
Date Action Analyst Rating Change Price Target Change
Mar-01-07Initiated Stifel Nicolaus Hold
Apr-09-24 04:27PM
Mar-11-24 04:45PM
Feb-13-24 09:40PM
Feb-09-24 04:27PM
Jan-10-24 04:17PM
04:17PM Loading…
Dec-11-23 04:17PM
Oct-11-23 04:27PM
Sep-12-23 04:37PM
Aug-15-23 05:40PM
Aug-09-23 04:27PM
Jul-12-23 04:27PM
Jun-30-23 04:27PM
Jun-16-23 04:17PM
Jun-09-23 04:27PM
May-31-23 04:17PM
06:35PM Loading…
May-25-23 06:35PM
May-09-23 04:17PM
Apr-28-23 04:27PM
Apr-11-23 04:27PM
Mar-31-23 04:23PM
Mar-09-23 04:17PM
Feb-09-23 04:17PM
Jan-31-23 04:17PM
Jan-11-23 04:47PM
Dec-09-22 05:23PM
Dec-01-22 12:35PM
Nov-30-22 04:47PM
Nov-09-22 04:47PM
Oct-31-22 04:47PM
Oct-12-22 04:47PM
01:32PM Loading…
Oct-11-22 01:32PM
11:38AM
Oct-06-22 01:26PM
Oct-03-22 04:17PM
Sep-30-22 04:47PM
Sep-12-22 04:47PM
Aug-31-22 04:47PM
Aug-09-22 04:17PM
Jul-29-22 04:47PM
Jul-12-22 04:47PM
Jun-30-22 04:47PM
Jun-10-22 04:17PM
Jun-09-22 04:30PM
Jun-07-22 04:15PM
May-10-22 05:30PM
Apr-29-22 05:30PM
04:17PM
Apr-11-22 06:15PM
Apr-04-22 04:50PM
Mar-31-22 06:20PM
Mar-09-22 07:40PM
Mar-04-22 04:17PM
Feb-28-22 05:55PM
Feb-09-22 04:47PM
Feb-04-22 09:00AM
Feb-01-22 05:38PM
Jan-31-22 04:17PM
Jan-28-22 09:38AM
Jan-11-22 06:00PM
Dec-09-21 07:00PM
Nov-30-21 04:40PM
Nov-10-21 06:30PM
Nov-09-21 04:27PM
Oct-29-21 05:15PM
Oct-11-21 06:40PM
Sep-30-21 04:23PM
Sep-10-21 04:23PM
Aug-31-21 04:23PM
Aug-23-21 05:10PM
Aug-10-21 04:23PM
Jul-30-21 04:17PM
Jul-27-21 04:47PM
Jul-12-21 05:00PM
Jun-30-21 04:23PM
Jun-23-21 06:00PM
Jun-21-21 04:17PM
Jun-09-21 04:23PM
May-28-21 04:23PM
May-26-21 04:23PM
May-11-21 04:57PM
Apr-30-21 04:17PM
Apr-29-21 08:35PM
Apr-28-21 04:23PM
Apr-12-21 04:31PM
Mar-31-21 04:23PM
Mar-22-21 04:47PM
Mar-09-21 04:23PM
Feb-26-21 04:23PM
Feb-24-21 04:23PM
Feb-09-21 04:23PM
Jan-29-21 04:17PM
04:17PM
Jan-12-21 04:23PM
Jan-08-21 04:23PM
Dec-23-20 05:08PM
Dec-09-20 04:23PM
Nov-30-20 04:23PM
Nov-24-20 04:23PM
Nov-10-20 04:17PM
Oct-30-20 04:17PM
Abrdn Asia-Pacific Income Fund Inc is a close ended fixed income mutual fund launched and managed by Aberdeen Standard Investments (Asia) Limited. It is co-managed by Aberdeen Standard Investments Australia Limited and Aberdeen Asset Managers Limited. The fund invests in fixed income markets of Asia, Australia, and New Zeland. It primarily invests in debt securities issued by governmental entities, banks, companies, and other entities. Abrdn Asia-Pacific Income Fund Inc was formed on March 14, 1986 and is domiciled in the United States.
Last Close
May 03 04:00PM ET
5.58
Dollar change
+0.02
Percentage change
0.36
%
FCO abrdn Global Income Fund, Inc. daily Stock Chart
Index- P/E12.98 EPS (ttm)0.43 Insider Own- Shs Outstand13.41M Perf Week0.18%
Market Cap74.83M Forward P/E- EPS next Y- Insider Trans- Shs Float13.41M Perf Month2.57%
Income- PEG- EPS next Q- Inst Own13.01% Short Float0.20% Perf Quarter6.29%
Sales4.78M P/S15.66 EPS this Y- Inst Trans- Short Ratio0.35 Perf Half Y-7.77%
Book/sh3.74 P/B1.49 EPS next Y- ROA- Short Interest0.03M Perf Year11.38%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range4.73 - 6.63 Perf YTD-13.62%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-15.84% Beta0.62
Dividend TTM0.84 (15.05%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low17.97% ATR (14)0.11
Dividend Ex-DateMar 20, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)57.15 Volatility1.51% 1.98%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q- Payout- Rel Volume0.82 Prev Close5.56
Sales Surprise- EPS Surprise- Sales Q/Q33.40% Earnings- Avg Volume74.96K Price5.58
SMA201.95% SMA501.91% SMA200-3.80% Trades Volume61,661 Change0.36%
Apr-09-24 04:27PM
Mar-11-24 04:45PM
Feb-13-24 09:40PM
Feb-09-24 04:27PM
Jan-10-24 04:17PM
04:17PM Loading…
Dec-11-23 04:17PM
Oct-11-23 04:27PM
Sep-12-23 04:37PM
Aug-15-23 05:40PM
Aug-09-23 04:27PM
Jul-12-23 04:27PM
Jun-09-23 04:27PM
May-25-23 06:35PM
May-09-23 04:17PM
Apr-11-23 04:27PM
04:17PM Loading…
Mar-09-23 04:17PM
Feb-09-23 04:17PM
Jan-11-23 04:47PM
Dec-09-22 05:23PM
Nov-09-22 04:47PM
Oct-12-22 04:47PM
Sep-12-22 04:47PM
Aug-31-22 04:47PM
Aug-11-22 04:20PM
Aug-09-22 04:17PM
Jul-29-22 04:47PM
Jul-12-22 04:47PM
Jun-30-22 04:47PM
Jun-10-22 04:17PM
Jun-09-22 04:30PM
04:15PM Loading…
Jun-07-22 04:15PM
May-26-22 05:00PM
May-16-22 08:17AM
May-10-22 05:30PM
Apr-29-22 05:30PM
04:17PM
Apr-11-22 06:15PM
05:50PM
Apr-04-22 04:50PM
Mar-31-22 06:20PM
Mar-09-22 07:40PM
Mar-04-22 04:17PM
Feb-28-22 05:55PM
Feb-09-22 04:47PM
Feb-04-22 09:00AM
Jan-31-22 04:17PM
Jan-11-22 06:00PM
Dec-09-21 07:00PM
Nov-30-21 04:40PM
Nov-10-21 06:30PM
Nov-09-21 04:27PM
Oct-29-21 05:15PM
Oct-11-21 06:40PM
Sep-30-21 04:23PM
03:17PM
Sep-23-21 04:23PM
Sep-10-21 04:23PM
Aug-31-21 04:23PM
Aug-23-21 05:10PM
Aug-10-21 04:23PM
Jul-30-21 04:17PM
Jul-27-21 04:47PM
Jul-12-21 05:00PM
Jun-30-21 04:23PM
Jun-23-21 06:00PM
Jun-21-21 04:17PM
Jun-09-21 04:23PM
May-28-21 04:23PM
May-27-21 04:53PM
May-26-21 04:23PM
May-11-21 04:57PM
Apr-30-21 04:17PM
Apr-29-21 08:53PM
Apr-28-21 04:23PM
Apr-12-21 04:27PM
Mar-31-21 04:23PM
Mar-22-21 04:47PM
Mar-09-21 04:23PM
04:23PM
Feb-26-21 04:23PM
04:23PM
Feb-24-21 04:23PM
Feb-09-21 04:23PM
Jan-29-21 04:17PM
04:17PM
Jan-12-21 04:23PM
Jan-08-21 04:23PM
Dec-23-20 05:08PM
Dec-09-20 04:23PM
Nov-30-20 04:23PM
Nov-24-20 04:23PM
Nov-10-20 04:17PM
Oct-30-20 04:17PM
Oct-26-20 04:17PM
Sep-30-20 04:23PM
Sep-22-20 09:17AM
Sep-10-20 04:23PM
Aug-31-20 04:23PM
Aug-25-20 04:37PM
Aug-11-20 04:23PM
Abrdn Global Income Fund Inc is a closed-ended fixed income mutual fund launched and managed by Aberdeen Standard Investments (Asia) Limited. It is co-managed by Aberdeen Standard Investments Australia Limited and Aberdeen Asset Managers Limited. The fund invests in fixed income markets across the globe. It primarily invests in fixed-income securities denominated in the Commonwealth currencies and global debt securities. The fund benchmarks the performance of its portfolio against a composite index comprised of 20% Bank of America Merrill Lynch Australian Government Bonds Index, 20% Bank of America Merrill Lynch UK Government Bonds Index, 15% Bank of America Merrill Lynch Canadian Government Bonds Index, 15% Bank of America Merrill Lynch New Zealand Government Bonds Index, and 30% Bank of America Merrill Lynch Global Emerging Markets Index. Abrdn Global Income Fund Inc was formed on June 28, 1991 and is domiciled in the United States.