New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 17  •  04:00PM ET
13.22
Dollar change
+0.77
Percentage change
6.18
%
IndexRUT P/E7.20 EPS (ttm)1.84 Insider Own15.26% Shs Outstand21.07M Perf Week8.99%
Market Cap278.61M Forward P/E7.06 EPS next Y1.87 Insider Trans1.70% Shs Float17.86M Perf Month-3.57%
Enterprise Value363.47M PEG45.02 EPS next Q0.47 Inst Own32.39% Short Float4.04% Perf Quarter-0.68%
Income38.05M P/S4.40 EPS this Y-8.00% Inst Trans-3.72% Short Ratio5.33 Perf Half Y-4.96%
Sales63.35M P/B0.90 EPS next Y0.27% ROA9.04% Short Interest0.72M Perf YTD-14.27%
Book/sh14.71 P/C7.83 EPS next 5Y0.16% ROE12.63% 52W High16.27 -18.75% Perf Year-14.68%
Cash/sh1.69 P/FCF11.55 EPS past 3/5Y51.16% - ROIC8.84% 52W Low12.00 10.17% Perf 3Y-6.54%
Dividend Est.1.88 (14.22%) EV/EBITDA7.81 Sales past 3/5Y77.73% - Gross Margin87.05% Volatility3.00% 2.42% Perf 5Y-
Dividend TTM1.88 (14.22%) EV/Sales5.74 EPS Y/Y TTM-7.07% Oper. Margin71.67% ATR (14)0.35 Perf 10Y-
Dividend Ex-DateSep 30, 2025 Quick Ratio1.60 Sales Y/Y TTM1.75% Profit Margin60.07% RSI (14)54.78 Recom1.60
Dividend Gr. 3/5Y93.37% - Current Ratio1.60 EPS Q/Q-10.50% SMA203.26% Beta0.26 Target Price17.62
Payout100.04% Debt/Eq0.39 Sales Q/Q9.85% SMA50-1.93% Rel Volume1.83 Prev Close12.45
Employees- LT Debt/Eq0.39 EarningsNov 04 BMO SMA200-8.25% Avg Volume135.41K Price13.22
IPODec 08, 2021 Option/ShortYes / Yes EPS/Sales Surpr.7.37% 1.25% Trades Volume248,156 Change6.18%
Date Action Analyst Rating Change Price Target Change
Dec-17-24Initiated Alliance Global Partners Buy $20
Sep-05-23Downgrade Compass Point Buy → Neutral $16
Sep-01-23Initiated Piper Sandler Neutral $16
Oct-17-25 07:00AM
Oct-16-25 07:00AM
Sep-16-25 10:28AM
Sep-15-25 07:00AM
Sep-11-25 05:20AM
08:20AM Loading…
Aug-07-25 08:20AM
07:00AM
Jul-22-25 09:00AM
Jul-18-25 10:35AM
Jul-17-25 07:00AM
Jun-26-25 02:11AM
Jun-16-25 07:00AM
May-08-25 12:00AM
May-07-25 01:55PM
01:54PM
08:30AM Loading…
08:30AM
07:00AM
Apr-21-25 01:56AM
Apr-17-25 07:00AM
Apr-10-25 07:12AM
Mar-27-25 09:02PM
Mar-17-25 07:00AM
Mar-13-25 03:05AM
01:46AM
Mar-12-25 08:15AM
07:00AM
Feb-26-25 07:00AM
Feb-12-25 07:00AM
Jan-15-25 06:05AM
Dec-26-24 12:44PM
04:05PM Loading…
Dec-20-24 04:05PM
Dec-16-24 01:12AM
Nov-28-24 05:40AM
Nov-08-24 08:01PM
07:31AM
Nov-07-24 08:45AM
07:00AM
Nov-06-24 07:40AM
Oct-31-24 12:37PM
Oct-27-24 05:34PM
Oct-23-24 07:00AM
Oct-17-24 07:00AM
Oct-09-24 05:14PM
Sep-16-24 07:00AM
Aug-28-24 12:56PM
Aug-07-24 08:20AM
07:00AM
Jul-18-24 04:15PM
Jun-14-24 07:00AM
Jun-10-24 08:13AM
Jun-09-24 09:00AM
May-13-24 10:21AM
May-08-24 03:26AM
May-07-24 11:11PM
08:39AM
07:00AM
Apr-17-24 04:15PM
Mar-17-24 03:13PM
Mar-15-24 07:00AM
Mar-14-24 05:32AM
Mar-13-24 09:27AM
Mar-12-24 10:56PM
07:00AM
Feb-29-24 07:00AM
Feb-22-24 07:00AM
Dec-18-23 07:00AM
Nov-12-23 11:03AM
Nov-08-23 11:02PM
03:31PM
07:00AM
Oct-31-23 06:00AM
Oct-18-23 07:00AM
Sep-18-23 07:00AM
Aug-10-23 01:34AM
Aug-09-23 08:50AM
07:00AM
Aug-03-23 09:43AM
Jul-26-23 07:00AM
Jun-28-23 06:43AM
Jun-26-23 04:15PM
Jun-16-23 07:00AM
May-22-23 12:00PM
09:55AM
May-18-23 10:27AM
May-12-23 11:18AM
May-11-23 06:00AM
May-09-23 10:08PM
08:25AM
07:00AM
Apr-25-23 07:00AM
Apr-07-23 11:14AM
Apr-03-23 12:00PM
Mar-15-23 09:35AM
06:00AM
Mar-11-23 02:59AM
Mar-09-23 11:01PM
08:35AM
07:00AM
Mar-05-23 06:59PM
Feb-28-23 07:00AM
Chicago Atlantic Real Estate Finance, Inc. is a commercial mortgage real estate investment trust. It engages in a series of transactions of senior secured loans and other real estate related assets. The company was founded on March 30, 2021 and is headquartered in Miami Beach, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Papastavrou Jason DDirectorOct 15 '25Buy12.6210,000126,15049,546Oct 16 06:11 PM
Papastavrou Jason DDirectorOct 15 '25Buy12.708,000101,5905,000Oct 16 06:11 PM
Kite DavidChief Operating OfficerOct 15 '25Buy12.702,50031,75059,516Oct 16 05:26 PM
Kite DavidChief Operating OfficerOct 14 '25Buy12.312,50030,77557,016Oct 16 05:26 PM
Konigsberg BrandonDirectorOct 14 '25Buy12.337,00086,29627,546Oct 16 05:25 PM
Sack PeterCo-Chief Executive OfficerOct 14 '25Buy12.438,150101,30481,257Oct 16 05:24 PM
Mazarakis JohnExecutive ChairmanOct 16 '25Buy12.758,000102,000416,607Oct 16 05:22 PM
Mazarakis JohnExecutive ChairmanOct 01 '25Buy12.437,50093,225408,607Oct 02 09:52 AM
Silverman PhillipChief Financial OfficerApr 09 '25Buy13.007699,99739,054Apr 10 04:01 PM
Mazarakis JohnExecutive COBNov 08 '24Buy15.822,77943,964372,709Nov 08 07:25 PM
Mazarakis JohnExecutive COBNov 07 '24Sale15.862,77944,069369,930Nov 08 07:25 PM
Last Close
Oct 17  •  04:00PM ET
10.03
Dollar change
-0.10
Percentage change
-0.99
%
LIEN Chicago Atlantic BDC Inc daily Stock Chart
Index- P/E9.71 EPS (ttm)1.03 Insider Own13.37% Shs Outstand22.82M Perf Week-1.96%
Market Cap228.89M Forward P/E6.82 EPS next Y1.47 Insider Trans0.18% Shs Float19.77M Perf Month-9.83%
Enterprise Value160.41M PEG0.55 EPS next Q0.34 Inst Own9.53% Short Float0.04% Perf Quarter-3.65%
Income24.01M P/S5.62 EPS this Y47.31% Inst Trans- Short Ratio0.20 Perf Half Y-4.43%
Sales40.75M P/B0.76 EPS next Y7.30% ROA11.38% Short Interest0.01M Perf YTD-17.69%
Book/sh13.23 P/C3.11 EPS next 5Y17.53% ROE12.44% 52W High13.32 -24.73% Perf Year-21.64%
Cash/sh3.22 P/FCF9.43 EPS past 3/5Y- - ROIC7.82% 52W Low9.70 3.40% Perf 3Y21.62%
Dividend Est.1.36 (13.56%) EV/EBITDA6.56 Sales past 3/5Y4529.77% - Gross Margin79.76% Volatility3.20% 3.51% Perf 5Y-
Dividend TTM1.36 (13.56%) EV/Sales3.94 EPS Y/Y TTM16.64% Oper. Margin60.01% ATR (14)0.35 Perf 10Y-
Dividend Ex-DateSep 29, 2025 Quick Ratio3.31 Sales Y/Y TTM- Profit Margin58.91% RSI (14)37.68 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio3.31 EPS Q/Q80.87% SMA20-5.08% Beta0.22 Target Price11.00
Payout117.17% Debt/Eq0.02 Sales Q/Q324.49% SMA50-6.32% Rel Volume0.17 Prev Close10.13
Employees- LT Debt/Eq0.02 EarningsAug 14 BMO SMA200-7.53% Avg Volume42.86K Price10.03
IPOFeb 04, 2022 Option/ShortNo / Yes EPS/Sales Surpr.-5.56% 0.11% Trades Volume7,185 Change-0.99%
Date Action Analyst Rating Change Price Target Change
Apr-22-25Initiated Oppenheimer Perform
Aug-15-25 03:17AM
Aug-14-25 07:01AM
07:00AM
Jul-24-25 07:00AM
Jul-14-25 11:30AM
07:00AM Loading…
Jun-03-25 07:00AM
May-14-25 08:15AM
07:00AM
May-13-25 05:55PM
May-12-25 05:15PM
May-08-25 05:55PM
May-07-25 10:00AM
Apr-30-25 07:00AM
Apr-10-25 07:12AM
Apr-08-25 12:07PM
09:59AM Loading…
Mar-31-25 09:59AM
07:00AM
Mar-14-25 07:00AM
Mar-13-25 04:15PM
Feb-12-25 07:00AM
Dec-06-24 07:00AM
Nov-07-24 05:00PM
Oct-21-24 05:00PM
Oct-01-24 08:00AM
Sep-23-24 05:00PM
Aug-08-24 06:00PM
Jul-24-24 05:00PM
Jun-21-24 10:12AM
Jun-19-24 08:21AM
May-11-24 12:17PM
06:00PM Loading…
May-09-24 06:00PM
04:31PM
Apr-25-24 07:55AM
Mar-27-24 09:53PM
04:30PM
Mar-14-24 05:18PM
Mar-08-24 08:00AM
Feb-20-24 07:01AM
07:00AM
Nov-09-23 06:30PM
Oct-25-23 04:05PM
Sep-05-23 05:30PM
Aug-10-23 10:00PM
Jul-25-23 04:15PM
Chicago Atlantic BDC, Inc. operates as a closed-end, non-diversified management investment company. The company invests across the cannabis ecosystem through investments in the form of direct loans and equity ownership of privately held cannabis companies. The company was founded on January 25, 2021 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sack PeterChief Executive OfficerSep 19 '25Buy11.234505,0545,918Sep 22 10:59 AM
Sack PeterChief Executive OfficerJul 17 '25Buy10.471,00010,4705,468Jul 17 06:04 PM
Mahajan UmeshSecretary; Co-CIOJun 05 '25Buy10.231,11211,3811,712Jun 09 05:00 PM
Mahajan UmeshSecretary; Co-CIOJun 06 '25Buy10.301,00010,3002,712Jun 09 05:00 PM
Sack PeterChief Executive OfficerMay 28 '25Buy10.295005,1454,468Jun 02 04:01 PM
Colonna BernardinoPresidentMay 29 '25Buy10.211,00010,2132,430May 30 03:20 PM
Sack PeterChief Executive OfficerMay 19 '25Buy10.425005,2103,968May 22 06:35 PM
Sack PeterChief Executive OfficerApr 17 '25Buy10.50505253,468Apr 18 08:47 PM
Mahajan UmeshSecretary; Co-CIOApr 10 '25Buy10.746006,443600Apr 14 09:35 PM
Sack PeterChief Executive OfficerApr 08 '25Buy10.981001,098200Apr 10 08:38 PM
Sack PeterChief Executive OfficerApr 10 '25Buy10.821001,0823,418Apr 10 08:38 PM
Sack PeterChief Executive OfficerApr 04 '25Buy10.701001,070100Apr 08 10:03 AM