Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
58.80
Dollar change
+0.34
Percentage change
0.58
%
IndexRUT P/E15.72 EPS (ttm)3.74 Insider Own8.91% Shs Outstand8.21M Perf Week-1.71%
Market Cap483.12M Forward P/E9.19 EPS next Y6.40 Insider Trans-1.58% Shs Float7.48M Perf Month11.66%
Enterprise Value- PEG- EPS next Q1.23 Inst Own77.74% Short Float0.73% Perf Quarter20.81%
Income30.37M P/S2.15 EPS this Y44.53% Inst Trans1.19% Short Ratio1.08 Perf Half Y36.49%
Sales224.62M P/B1.31 EPS next Y18.08% ROA0.71% Short Interest0.05M Perf YTD14.13%
Book/sh44.89 P/C- EPS next 5Y- ROE8.69% 52W High61.06 -3.70% Perf Year63.29%
Cash/sh- P/FCF21.12 EPS past 3/5Y1.30% 9.87% ROIC4.79% 52W Low29.14 101.78% Perf 3Y41.45%
Dividend Est.- EV/EBITDA- Sales past 3/5Y20.86% 13.17% Gross Margin- Volatility2.53% 4.03% Perf 5Y40.00%
Dividend TTM- EV/Sales- EPS Y/Y TTM95.67% Oper. Margin17.63% ATR (14)1.93 Perf 10Y159.83%
Dividend Ex-Date- Quick Ratio- Sales Y/Y TTM5.28% Profit Margin13.52% RSI (14)62.36 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio0.10 EPS Q/Q74.10% SMA203.73% Beta0.74 Target Price64.00
Payout0.00% Debt/Eq0.72 Sales Q/Q6.88% SMA507.82% Rel Volume1.04 Prev Close58.46
Employees297 LT Debt/Eq0.72 EarningsJan 22 BMO SMA20031.01% Avg Volume50.52K Price58.80
IPOOct 27, 1999 Option/ShortYes / Yes EPS/Sales Surpr.9.01% -0.21% Trades Volume51,796 Change0.58%
Date Action Analyst Rating Change Price Target Change
Jan-03-24Upgrade Piper Sandler Neutral → Overweight $34 → $44
Dec-05-22Initiated Piper Sandler Neutral $51
Aug-01-22Downgrade DA Davidson Buy → Neutral $52 → $50
Mar-16-21Downgrade Janney Buy → Neutral
Aug-03-20Resumed Piper Sandler Overweight $30
May-22-20Initiated DA Davidson Buy $31
May-01-17Upgrade Sandler O'Neill Hold → Buy
Nov-29-16Downgrade Keefe Bruyette Outperform → Mkt Perform
Jan-22-26 08:15AM
07:26AM
07:15AM
Nov-10-25 09:15AM
Oct-28-25 09:30AM
08:25AM Loading…
08:25AM
07:21AM
07:15AM
Oct-23-25 07:45AM
Jul-24-25 12:00PM
10:00AM
04:57AM
Jul-22-25 08:30AM
07:25AM
07:15AM
10:00AM Loading…
Jul-10-25 10:00AM
Jun-02-25 09:00AM
Apr-22-25 08:25AM
07:23AM
07:15AM
Apr-15-25 05:15PM
Apr-10-25 02:49PM
Mar-17-25 01:11PM
Feb-20-25 02:30PM
Jan-28-25 07:30AM
07:15AM
Oct-23-24 07:30AM
Oct-22-24 08:20AM
07:16AM
07:15AM
08:10AM Loading…
Jul-18-24 08:10AM
07:15AM
07:09AM
May-06-24 08:13AM
07:42AM
Apr-18-24 09:53PM
05:25PM
04:24PM
04:15PM
Apr-16-24 10:00AM
Mar-21-24 07:00PM
Mar-18-24 01:00PM
Jan-21-24 07:01PM
Jan-18-24 06:00PM
05:25PM
04:24PM
04:15PM
06:50AM
Jan-16-24 10:00AM
Oct-26-23 07:56AM
Oct-19-23 04:28PM
04:15PM
Aug-11-23 07:01AM
Aug-10-23 06:24AM
Aug-09-23 06:26AM
Aug-08-23 05:59PM
06:28AM
Aug-07-23 06:35AM
Aug-04-23 07:14AM
Aug-03-23 07:15AM
07:15AM
Aug-02-23 07:52AM
Aug-01-23 06:51AM
Jul-31-23 06:44AM
06:44AM
Jul-30-23 08:01AM
Jul-28-23 07:58AM
Jul-27-23 07:10AM
Jul-26-23 01:12PM
Jul-25-23 11:00AM
09:34AM
09:15AM
07:16AM
Jul-24-23 07:12AM
Jul-21-23 07:23AM
Jul-20-23 06:55AM
Jul-19-23 07:10AM
Jul-18-23 06:53AM
Jul-17-23 07:10AM
Jul-14-23 06:50AM
Jul-13-23 07:02AM
Jul-12-23 07:22AM
Jul-11-23 06:08AM
Jul-10-23 06:56AM
Jul-05-23 06:46AM
Jul-03-23 06:50AM
Jun-30-23 06:52AM
Jun-29-23 06:49AM
Jun-28-23 06:58AM
Jun-27-23 06:46AM
Jun-26-23 06:41AM
06:41AM
Jun-23-23 09:24AM
Jun-22-23 07:05AM
Jun-21-23 07:05AM
Jun-20-23 06:35AM
Jun-15-23 06:38AM
Jun-14-23 06:39AM
Jun-13-23 06:37AM
Jun-12-23 06:47AM
Southern First Bancshares, Inc. is a bank holding company, which engages in the business of accepting demand deposits and savings deposits insured by the Federal Deposit Insurance Corporation (FDIC), and the provision of commercial, consumer, and mortgage loans to the general public. The company was founded in March 1999 and is headquartered in Greenville, SC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SEAVER R ARTHUR JRChief Executive OfficerDec 15 '25Option Exercise35.6510,000356,500117,654Dec 18 01:19 PM
SEAVER R ARTHUR JRChief Executive OfficerDec 15 '25Sale55.1410,000551,419107,654Dec 18 01:19 PM
SEAVER R ARTHUR JROfficerDec 15 '25Proposed Sale55.0010,000549,951Dec 15 12:07 PM
ELLISON DAVID GDirectorDec 10 '25Sale53.281,00053,28549,661Dec 10 09:55 AM
ELLISON DAVID GDirectorDec 10 '25Proposed Sale52.711,00052,710Dec 10 08:21 AM
Fairchild Julie AnnChief Accounting OfficerNov 24 '25Option Exercise23.001,50034,5005,960Nov 25 03:25 PM
Fairchild Julie AnnChief Accounting OfficerNov 21 '25Sale50.001,25862,9004,460Nov 25 03:25 PM
Fairchild Julie AnnOfficerNov 28 '25Proposed Sale49.941,25862,819Nov 21 03:55 PM
ELLISON DAVID GDirectorNov 03 '25Buy43.502008,70050,661Nov 06 10:45 AM
ELLISON DAVID GDirectorOct 31 '25Buy44.001004,40050,461Nov 03 12:01 PM
Locke Anna TDirectorOct 31 '25Buy44.052259,9123,292Nov 03 11:42 AM
CUBBAGE LEIGHTON MDirectorAug 27 '25Sale45.12351,57951,170Aug 29 12:11 PM
CUBBAGE LEIGHTON MDirectorJun 23 '25Sale35.721,08338,68551,205Jun 25 10:17 AM
ELLEFSON ANNE SDirectorJun 04 '25Sale35.0150017,5066,697Jun 05 09:32 AM
ELLEFSON ANNE SDirectorJun 04 '25Proposed Sale35.4150017,705Jun 04 04:46 PM
SEAVER R ARTHUR JROfficerMay 27 '25Proposed Sale36.0710,000360,681May 27 01:04 PM
Maner William IVDirectorMay 14 '25Buy36.1570025,3052,700May 15 09:50 AM
Last Close
Feb 12  •  04:00PM ET
20.32
Dollar change
-0.24
Percentage change
-1.17
%
CBAN Colony Bankcorp, Inc daily Stock Chart
IndexRUT P/E12.80 EPS (ttm)1.59 Insider Own6.41% Shs Outstand21.25M Perf Week-2.78%
Market Cap432.30M Forward P/E8.91 EPS next Y2.28 Insider Trans0.32% Shs Float19.91M Perf Month12.45%
Enterprise Value- PEG- EPS next Q0.51 Inst Own47.41% Short Float0.66% Perf Quarter23.98%
Income28.25M P/S2.27 EPS this Y21.79% Inst Trans-1.80% Short Ratio1.38 Perf Half Y20.02%
Sales190.23M P/B1.15 EPS next Y4.59% ROA0.83% Short Interest0.13M Perf YTD14.03%
Book/sh17.69 P/C- EPS next 5Y- ROE8.63% 52W High21.46 -5.31% Perf Year17.39%
Cash/sh- P/FCF8.57 EPS past 3/5Y11.79% 5.01% ROIC4.46% 52W Low13.99 45.25% Perf 3Y56.31%
Dividend Est.0.48 (2.36%) EV/EBITDA- Sales past 3/5Y14.55% 17.13% Gross Margin- Volatility2.53% 3.03% Perf 5Y41.31%
Dividend TTM0.46 (2.29%) EV/Sales- EPS Y/Y TTM16.72% Oper. Margin19.55% ATR (14)0.57 Perf 10Y128.31%
Dividend Ex-DateFeb 11, 2026 Quick Ratio- Sales Y/Y TTM7.71% Profit Margin14.85% RSI (14)62.25 Recom1.00
Dividend Gr. 3/5Y2.27% 2.83% Current Ratio0.18 EPS Q/Q-1.20% SMA203.18% Beta0.63 Target Price22.00
Payout28.96% Debt/Eq0.69 Sales Q/Q11.76% SMA508.89% Rel Volume1.43 Prev Close20.56
Employees526 LT Debt/Eq0.69 EarningsJan 28 AMC SMA20019.29% Avg Volume95.42K Price20.32
IPOMar 26, 1998 Option/ShortYes / Yes EPS/Sales Surpr.4.35% 1.41% Trades Volume135,239 Change-1.17%
Date Action Analyst Rating Change Price Target Change
Feb-02-26Reiterated Hovde Group Outperform $21 → $22
Jul-29-25Reiterated Hovde Group Outperform $19.50 → $21
Feb-15-23Downgrade Janney Buy → Neutral $14
Jan-24-23Downgrade DA Davidson Buy → Neutral
Jul-22-22Downgrade DA Davidson Buy → Neutral $18 → $16.75
Jan-12-22Initiated DA Davidson Buy $21
May-24-21Initiated Janney Buy $22
Jan-30-26 08:02PM
Jan-29-26 09:39PM
Jan-28-26 05:33PM
04:15PM
07:22AM
07:18AM Loading…
Jan-27-26 07:18AM
Jan-08-26 08:30AM
Dec-11-25 09:00AM
Dec-09-25 08:30AM
Dec-01-25 08:30AM
Nov-17-25 08:30AM
Oct-22-25 04:50PM
04:30PM
09:46AM
Oct-21-25 09:33AM
11:45AM Loading…
Oct-13-25 11:45AM
Oct-06-25 08:30AM
Jul-25-25 04:17PM
Jul-24-25 08:26AM
Jul-23-25 06:10PM
05:05PM
05:00PM
05:00PM
Jul-16-25 08:55AM
Jul-15-25 08:55AM
Jul-02-25 04:15PM
05:37AM
Jun-30-25 02:00PM
Jun-17-25 08:48AM
May-06-25 06:11AM
01:26AM Loading…
May-03-25 01:26AM
Apr-30-25 11:45AM
Apr-24-25 01:48PM
Apr-23-25 06:10PM
04:30PM
Apr-16-25 05:40PM
Apr-14-25 11:45AM
Apr-03-25 04:15PM
Apr-02-25 10:30AM
Apr-01-25 04:10PM
Mar-28-25 11:45AM
Mar-27-25 04:00PM
Mar-19-25 04:30PM
Feb-27-25 04:30PM
Jan-29-25 08:00AM
Jan-22-25 04:30PM
Jan-07-25 04:30PM
Jan-02-25 04:30PM
Nov-06-24 08:30AM
Nov-05-24 08:30AM
Oct-30-24 09:00PM
Oct-23-24 05:55PM
04:48PM
04:30PM
09:13AM
Oct-22-24 09:08AM
Oct-21-24 08:30AM
Oct-16-24 11:45AM
Oct-04-24 08:30AM
Sep-30-24 11:45AM
Sep-16-24 08:30AM
Sep-13-24 11:45AM
Aug-12-24 11:45AM
Jul-30-24 08:30AM
Jul-26-24 11:45AM
Jul-24-24 04:53PM
04:30PM
Jul-10-24 11:45AM
Jul-02-24 08:30AM
Jun-07-24 11:45AM
May-22-24 11:45AM
May-13-24 04:30PM
Apr-30-24 09:22AM
Apr-29-24 08:00AM
Apr-24-24 09:54PM
05:03PM
04:30PM
Apr-03-24 04:30PM
Jan-29-24 09:00AM
Jan-27-24 08:35AM
Jan-24-24 05:22PM
05:18PM
04:30PM
Jan-23-24 09:00AM
Jan-21-24 03:27PM
Jan-09-24 04:15PM
Jan-05-24 09:00AM
Dec-19-23 03:01AM
Nov-30-23 12:45PM
Nov-14-23 12:45PM
Oct-28-23 12:04PM
Oct-25-23 06:17PM
05:28PM
04:30PM
Oct-06-23 09:00AM
Sep-29-23 11:45AM
Sep-13-23 11:45AM
Aug-28-23 11:45AM
Aug-10-23 11:45AM
Aug-03-23 06:05AM
Colony Bankcorp, Inc. is a bank holding company, which engages in the stockholder and investor relations functions through its subsidiary, Colony Bank. It operates through the following segments: Banking Division, Mortgage Division, and Small Business Specialty Lending Division. The Banking Division segment offers full service financial services including commercial loans, consumer loans and deposit accounts. The Mortgage Division segment consists of sales and servicing of one-to-four family residential mortgage loans. The Small Business Specialty Lending Division segment focuses on the selling and servicing of SBA and USDA government guaranteed loans. The company was founded on November 8, 1982 and is headquartered in Fitzgerald, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Canup Edward GCHIEF BANKING OFFICERNov 28 '25Buy16.955008,47518,767Dec 03 04:20 PM
Canup Edward GCHIEF BANKING OFFICERNov 17 '25Buy16.231,00016,2259,275Nov 19 04:29 PM
Reed Matthew D.DirectorNov 07 '25Buy16.183105,01717,046Nov 12 04:44 PM
Canup Edward GCHIEF BANKING OFFICERNov 06 '25Buy16.255008,1258,275Nov 06 04:50 PM
Canup Edward GCHIEF BANKING OFFICERNov 03 '25Buy15.905007,95018,267Nov 06 04:50 PM
Canup Edward GCHIEF BANKING OFFICEROct 30 '25Buy15.965007,98017,767Nov 03 04:55 PM
Canup Edward GCHIEF BANKING OFFICEROct 24 '25Buy16.595008,29417,267Oct 27 04:31 PM
Bateman Leonard H JREVP & Chief Credit OfficerAug 19 '25Buy16.405,17084,78717,837Aug 22 04:08 PM
Bateman Leonard H JREVP & Chief Credit OfficerAug 20 '25Sale16.335,06982,77314,818Aug 22 04:08 PM
Canup Edward GCHIEF BANKING OFFICERAug 15 '25Buy16.435008,21216,767Aug 19 04:20 PM
Fountain T HeathPresident and CEOJul 25 '25Buy16.6190014,94681,078Jul 25 04:18 PM
Fountain T HeathPresident and CEOJul 25 '25Buy16.621001,6621,450Jul 25 04:18 PM
Canup Edward GCHIEF BANKING OFFICERJul 25 '25Buy16.541,50024,81516,267Jul 25 04:17 PM
Canup Edward GCHIEF BANKING OFFICERMar 13 '25Buy16.283,14651,2156,766Jul 18 04:24 PM
Joiner Paul E IIIDirectorMay 30 '25Buy15.016,15092,3126,150Jun 02 04:44 PM
Canup Edward GCHIEF BANKING OFFICERMar 11 '25Buy15.655007,82516,884Mar 14 04:38 PM