Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 01 10:19AM ET
27.40
Dollar change
-0.24
Percentage change
-0.85
%
CategoryCommodities & Metals - Agricultural Asset TypeCommodities & Metals Tagscommodity Return% 1Y-10.36% Shs Outstand Perf Week-1.82%
SponsorTeucrium ETF Type Tagsfutures Return% 3Y3.18% Total Holdings5 Perf Month-2.08%
Fund Family Bond Type Tagsagriculture Return% 5Y7.96% AUM14.15M Perf Quarter-6.07%
IndexTeucrium Agricultural Fund Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-10.64%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-10.43%
Active/Passive Quant Type Tags- Flows% 1M0.00% 52W Range26.83 - 33.97 Perf YTD-6.82%
Dividend TTM- ESG Type Tags- Flows% 3M-14.65% 52W High-19.35% Beta0.13
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-18.25% 52W Low2.12% ATR (14)0.28
Expense0.13% Structure Type Region Flows% 1Y RSI (14)43.40 Volatility0.72% 0.81%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.31 Prev Close27.64
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume2.95K Price27.40
SMA20-0.90% SMA50-1.13% SMA200-7.92% Trades Volume269 Change-0.85%
Teucrium Agricultural Fund seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in a weighted average of the closing settlement prices for certain futures contracts for the commodity specified in the Teucrium Agricultural Fund Index. The fund seeks to provide daily investment results that reflect the combined daily performance of the underlying funds. Under normal market conditions, each underlying fund expects that 100% of its assets will be invested in Benchmark Component Futures Contracts and in cash and cash equivalents.
Last Close
May 01 11:17AM ET
11.73
Dollar change
-0.19
Percentage change
-1.59
%
CANE Teucrium Sugar Fund daily Stock Chart
CategoryCommodities & Metals - Agricultural Asset TypeCommodities & Metals Tagscommodity Return% 1Y-13.94% Shs Outstand Perf Week-2.65%
SponsorTeucrium ETF Type Tagsfutures Return% 3Y13.89% Total Holdings8 Perf Month-12.85%
Fund Family Bond Type Tagssugar Return% 5Y10.72% AUM12.78M Perf Quarter-15.57%
IndexTeucrium Sugar Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-21.11%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-13.23%
Active/Passive Quant Type Tags- Flows% 1M-13.43% 52W Range11.70 - 15.51 Perf YTD-5.36%
Dividend TTM- ESG Type Tags- Flows% 3M-18.99% 52W High-24.36% Beta0.38
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-26.56% 52W Low0.26% ATR (14)0.25
Expense2.90% Structure Type Region Flows% 1Y RSI (14)32.68 Volatility2.63% 1.65%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.63 Prev Close11.92
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume24.61K Price11.73
SMA20-5.02% SMA50-8.98% SMA200-14.63% Trades Volume20,146 Change-1.59%
Apr-11-23 10:05AM
Apr-10-23 09:48AM
Feb-24-23 07:00AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
08:05AM Loading…
Nov-16-22 08:05AM
Sep-14-22 05:14PM
Aug-17-22 08:00AM
May-17-22 08:05AM
Apr-29-22 03:30PM
Apr-23-21 03:39PM
Apr-30-20 05:00PM
Mar-19-20 09:15AM
Feb-06-20 03:44PM
Feb-05-20 04:54PM
06:01PM Loading…
Jan-16-20 06:01PM
Jul-30-19 03:21PM
Jul-29-19 06:03PM
Jun-24-19 08:00AM
Oct-17-18 05:06PM
Oct-02-18 02:30PM
Aug-28-18 03:56PM
Aug-23-18 12:15PM
Aug-03-18 02:02PM
Dec-28-17 02:27PM
Mar-29-17 06:09PM
Mar-22-17 01:04PM
Mar-16-17 12:34PM
Nov-09-16 08:38AM
Oct-29-16 12:01AM
08:30AM Loading…
Sep-19-16 08:30AM
Sep-16-16 03:39PM
Aug-29-16 10:40AM
Aug-25-16 11:17AM
Aug-09-16 11:38AM
Jun-02-16 02:40PM
May-10-16 02:32PM
May-02-16 07:00AM
Apr-13-16 01:51PM
Mar-23-16 01:15PM
Mar-15-16 01:51PM
Dec-07-15 02:28PM
02:28PM
Nov-18-15 02:00PM
Nov-10-15 03:30PM
Oct-29-15 01:44PM
Oct-07-15 01:11PM
Sep-18-15 04:12PM
Aug-17-15 08:10AM
Aug-04-15 12:18PM
Jun-03-15 06:00PM
Apr-13-15 02:08PM
Mar-16-15 03:34PM
Dec-30-14 06:25AM
Dec-10-14 01:23PM
Nov-20-14 08:15AM
Nov-10-14 08:35AM
Oct-09-14 11:46AM
Aug-18-14 01:34PM
Aug-01-14 06:09AM
Jul-16-14 12:42PM
Jul-07-14 04:21PM
Jun-23-14 04:40PM
09:00AM
Jun-18-14 10:21AM
May-22-14 02:18PM
May-12-14 12:20PM
May-08-14 08:40AM
Apr-15-14 03:13PM
Apr-07-14 09:49AM
Apr-02-14 01:49PM
Apr-01-14 02:56PM
Mar-18-14 06:21PM
Mar-17-14 12:03PM
Mar-14-14 10:38AM
Feb-28-14 07:07AM
Feb-27-14 01:53PM
Feb-24-14 07:20AM
Feb-19-14 05:54PM
Feb-12-14 04:43PM
Feb-06-14 02:22PM
11:00AM
Feb-03-14 01:58PM
Dec-26-13 01:56PM
Nov-12-13 12:19PM
Nov-06-13 01:59AM
Sep-26-13 02:03PM
Aug-21-13 10:13AM
Aug-09-13 12:04PM
Jul-10-13 10:27PM
Jul-09-13 12:59PM
Jun-25-13 03:26PM
Jun-21-13 01:53PM
Jun-13-13 09:41AM
May-30-13 06:54AM
May-29-13 10:32AM
May-15-13 11:32AM
May-10-13 09:04AM
Apr-24-13 11:33AM
Apr-16-13 07:01PM
Teucrium Sugar seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in the sugar market for future delivery as measured by the Teucrium Sugar Index ("TCANE"). The fund seeks to achieve its investment objective by investing under normal market conditions in Benchmark Component Futures Contracts. Under normal market conditions, the manager expects that 100% of the fund's assets will be used to trade Sugar Futures Contracts and invest in cash and cash equivalents.
Last Close
May 01 11:17AM ET
19.78
Dollar change
-0.17
Percentage change
-0.86
%
CORN Teucrium Corn Fund daily Stock Chart
CategoryCommodities & Metals - Agricultural Asset TypeCommodities & Metals Tagscommodity Return% 1Y-14.67% Shs Outstand Perf Week-1.15%
SponsorTeucrium ETF Type Tagsfutures Return% 3Y0.15% Total Holdings18 Perf Month-0.00%
Fund Family Bond Type Tagscorn Return% 5Y5.85% AUM70.64M Perf Quarter-3.66%
IndexTeucrium Corn Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y-10.82%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-14.85%
Active/Passive Quant Type Tags- Flows% 1M2.87% 52W Range18.72 - 27.21 Perf YTD-8.30%
Dividend TTM- ESG Type Tags- Flows% 3M-0.87% 52W High-27.31% Beta0.02
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-5.60% 52W Low5.66% ATR (14)0.25
Expense2.00% Structure Type Region Flows% 1Y RSI (14)46.66 Volatility1.03% 1.17%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume5.30 Prev Close19.95
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume69.12K Price19.78
SMA20-0.54% SMA50-0.06% SMA200-7.68% Trades Volume113,870 Change-0.86%
Apr-05-23 08:00AM
Jan-04-23 09:30AM
Dec-20-22 08:00AM
Dec-16-22 06:08PM
Nov-16-22 08:05AM
05:14PM Loading…
Sep-14-22 05:14PM
Aug-31-22 04:00AM
Aug-23-22 04:29PM
Aug-17-22 08:00AM
Aug-10-22 02:00PM
Aug-01-22 01:03PM
Jul-26-22 10:44AM
Jul-06-22 12:15AM
Jun-25-22 11:00AM
Jun-21-22 06:00PM
08:05AM Loading…
May-17-22 08:05AM
May-11-22 12:07PM
May-05-22 06:30PM
Apr-29-22 03:30PM
Apr-12-22 12:00PM
Mar-15-22 04:06PM
Mar-09-22 10:45AM
Mar-07-22 05:15PM
Mar-03-22 07:00PM
Jul-28-21 11:34AM
May-11-21 05:41PM
10:00AM
Apr-23-21 03:39PM
07:26AM
Feb-12-21 12:23PM
05:13PM Loading…
Jan-27-21 05:13PM
Jan-22-21 04:30PM
Jan-13-21 07:20AM
Oct-28-20 11:54AM
Aug-06-20 11:31AM
Jul-24-20 12:46PM
Apr-30-20 05:00PM
Mar-20-20 02:30PM
Jan-16-20 09:41AM
Dec-31-19 05:51PM
Dec-23-19 12:29PM
Dec-20-19 02:30PM
Dec-13-19 08:44AM
Nov-26-19 08:52AM
Oct-09-19 11:46AM
Sep-03-19 04:52PM
12:02PM
Aug-30-19 04:13PM
Aug-19-19 12:23PM
Aug-14-19 12:48PM
Aug-09-19 06:45AM
Aug-01-19 02:44PM
Jul-05-19 04:54PM
Jun-26-19 09:52AM
Jun-25-19 12:37PM
Jun-19-19 03:30PM
Jun-18-19 12:00PM
Jun-10-19 01:00PM
Jun-07-19 04:45PM
Jun-05-19 12:42PM
May-31-19 08:00AM
May-30-19 01:00PM
May-29-19 10:50AM
May-28-19 12:58PM
12:39PM
12:23PM
10:45AM
Apr-22-19 02:35PM
Apr-09-19 03:00PM
Apr-05-19 01:07PM
Mar-28-19 01:47PM
07:30AM
Jan-09-19 12:10PM
Oct-22-18 01:15PM
Oct-15-18 04:32PM
Sep-27-18 01:46PM
Sep-18-18 10:45AM
Aug-14-18 10:24AM
May-23-18 03:40PM
May-22-18 11:06AM
May-04-18 02:03PM
Apr-05-18 02:49PM
Mar-29-18 02:05PM
Feb-28-18 02:00PM
Jan-22-18 08:01AM
Dec-28-17 02:27PM
Sep-01-17 12:39PM
Aug-29-17 10:33AM
Jul-14-17 11:47PM
Jul-13-17 01:00PM
Jul-11-17 03:47PM
Jul-10-17 03:59AM
Jul-04-17 11:31AM
Jun-29-17 01:00PM
Jun-26-17 10:30AM
Jun-19-17 09:05AM
May-30-17 10:44AM
May-02-17 09:16AM
Mar-14-17 02:13PM
Mar-03-17 12:45PM
Teucrium Corn Fund seeks to have the daily changes in the NAV of the fund's Shares reflect the daily changes in the corn market for future delivery as measured by the Teucrium Corn Index. The Benchmark is a weighted average of the closing settlement prices for three futures contracts for corn that are traded on the Chicago Board of Trade. Under normal market conditions, it is expected that 100% of the fund's assets will be invested in benchmark component futures contracts and in cash and cash equivalents. The fund seeks to achieve its investment objective by investing in benchmark component futures contracts.