Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 20 04:00PM ET
35.54
Dollar change
+2.51
Percentage change
7.60
%
Index- P/E- EPS (ttm)- Insider Own65.45% Shs Outstand150.28M Perf Week-13.32%
Market Cap6.02B Forward P/E- EPS next Y- Insider Trans-2.88% Shs Float54.40M Perf Month-38.88%
Income- PEG- EPS next Q-0.15 Inst Own19.74% Short Float9.39% Perf Quarter-35.80%
Sales- P/S- EPS this Y- Inst Trans3.38% Short Ratio2.72 Perf Half Y40.42%
Book/sh0.35 P/B102.74 EPS next Y- ROA- Short Interest5.11M Perf Year-
Cash/sh2.75 P/C12.91 EPS next 5Y34.27% ROE- 52W Range22.89 - 79.49 Perf YTD-11.70%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-55.29% Beta-
Dividend TTM- Quick Ratio2.55 Sales past 5Y- Gross Margin- 52W Low55.26% ATR (14)5.11
Dividend Ex-DateJul 18, 2006 Current Ratio2.69 EPS Y/Y TTM- Oper. Margin- RSI (14)34.11 Volatility10.21% 10.30%
Employees- Debt/Eq8.78 Sales Y/Y TTM- Profit Margin- Recom1.55 Target Price59.56
Option/ShortYes / Yes LT Debt/Eq8.67 EPS Q/Q-0.57% Payout- Rel Volume3.08 Prev Close33.03
Sales Surprise0.78% EPS Surprise6.05% Sales Q/Q79.80% EarningsNov 07 AMC Avg Volume1.88M Price35.54
SMA20-27.99% SMA50-30.52% SMA200-25.00% Trades Volume5,782,930 Change7.60%
Date Action Analyst Rating Change Price Target Change
Dec-13-24Initiated Wolfe Research Outperform $60
Dec-09-24Initiated Guggenheim Buy $74
Nov-11-24Downgrade Stifel Buy → Hold $45 → $65
Oct-02-24Downgrade BofA Securities Buy → Neutral $45 → $60
Aug-12-24Initiated Piper Sandler Neutral $40
Jul-09-24Initiated William Blair Outperform
Jul-09-24Initiated TD Cowen Buy $50
Jul-09-24Initiated Stifel Buy $45
Jul-09-24Initiated Needham Buy $47
Jul-09-24Initiated Morgan Stanley Overweight $44
Dec-22-24 05:28AM
Dec-20-24 12:52PM
05:38AM
Dec-19-24 05:16AM
Dec-18-24 08:30AM
03:00AM Loading…
03:00AM
Dec-17-24 08:45AM
08:30AM
Dec-16-24 04:07PM
03:31PM
08:27AM
08:27AM
08:00AM
Dec-14-24 12:03PM
12:03PM
06:50AM Loading…
06:50AM
Dec-13-24 11:01AM
07:33AM
Dec-12-24 12:02PM
11:26AM
Dec-04-24 08:45AM
Nov-29-24 12:29PM
Nov-25-24 08:30AM
01:06AM
Nov-20-24 08:45AM
Nov-12-24 08:30AM
Nov-11-24 08:30AM
Nov-08-24 08:30AM
Nov-07-24 05:49PM
04:30PM
08:20AM Loading…
08:20AM
Nov-06-24 06:52AM
Nov-05-24 11:15PM
08:43AM
02:10AM
Nov-04-24 04:15PM
04:01PM
Nov-03-24 08:06PM
Oct-24-24 08:30AM
Oct-22-24 09:39AM
Oct-21-24 07:00AM
Oct-12-24 09:59AM
Oct-11-24 10:13AM
Sep-27-24 06:32AM
Sep-26-24 08:30AM
Sep-16-24 03:09PM
Sep-13-24 08:30AM
Sep-12-24 08:30AM
Sep-11-24 10:15AM
Sep-04-24 08:30AM
Aug-30-24 10:30AM
Aug-28-24 08:30AM
Aug-27-24 11:40AM
Aug-21-24 06:13PM
09:07AM
01:11AM
Aug-18-24 12:00PM
Aug-16-24 08:30AM
Aug-14-24 09:50AM
Aug-08-24 12:16PM
08:30AM
06:20AM
Aug-06-24 04:42PM
04:01PM
10:15AM
06:30AM
Aug-02-24 09:55AM
06:43AM
06:30AM
Aug-01-24 08:30AM
Jul-30-24 08:30AM
Jul-29-24 04:30PM
Jul-26-24 06:07AM
Jul-18-24 10:30AM
08:30AM
Jul-17-24 09:30AM
Jul-16-24 09:30AM
08:15AM
Jul-15-24 09:29PM
Jul-10-24 09:30AM
Jul-09-24 02:26PM
10:16AM
09:35AM
Jul-08-24 09:30AM
Jul-05-24 07:45AM
Jul-04-24 03:49PM
Jul-02-24 09:30AM
Jul-01-24 07:37AM
Jun-26-24 09:30AM
Jun-25-24 09:30AM
Jun-14-24 06:16PM
03:57PM
Jun-13-24 06:44PM
Tempus AI, Inc. is a healthcare technology company, which engages in bringing artificial intelligence and machine learning to healthcare. It focuses on building platforms for oncology, neuropsychiatry, cardiology, infectious disease, and radiology. The company was founded by Eric Paul Lefkofsky in August 2015 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEFKOFSKY ERIC PCEO and ChairmanDec 18 '24Sale37.54187,6557,045,3349,557,283Dec 20 09:00 PM
Rogers James WilliamChief Financial OfficerDec 16 '24Sale40.231,46859,058229,812Dec 18 08:15 PM
Polovin AndrewEVP and General CounselDec 16 '24Sale40.231,13045,460244,955Dec 18 08:15 PM
Phelps ErikEVP & Chief Admin & Legal OffDec 16 '24Sale40.232,39696,391220,596Dec 18 08:15 PM
Fukushima RyanChief Operating OfficerDec 16 '24Sale40.233,500140,8051,003,707Dec 18 08:15 PM
Bartolucci Ryan MChief Accounting OfficerDec 16 '24Sale40.2333913,63871,007Dec 18 08:15 PM
LEFKOFSKY ERIC POfficerDec 18 '24Proposed Sale38.95400,00015,580,000Dec 18 05:21 PM
Polovin AndrewEVP and General CounselDec 11 '24Sale42.3951,5042,183,187246,085Dec 13 06:20 PM
Epstein David RDirectorDec 11 '24Sale41.8162025,92227,894Dec 13 06:20 PM
Doudna Jennifer ADirectorDec 11 '24Sale41.811,18349,46137,331Dec 13 06:20 PM
Fukushima RyanChief Operating OfficerDec 11 '24Sale42.51120,0005,101,7281,007,207Dec 13 06:20 PM
Phelps ErikEVP & Chief Admin & Legal OffDec 11 '24Sale42.4882,1093,488,346233,256Dec 13 06:20 PM
Phelps ErikEVP & Chief Admin & Legal OffDec 12 '24Sale44.0510,264452,129222,992Dec 13 06:20 PM
Rogers James WilliamChief Financial OfficerDec 11 '24Sale42.3083,0253,511,957231,280Dec 13 06:20 PM
Leonsis TheodoreDirectorDec 11 '24Option Exercise0.85210,000179,382210,000Dec 13 06:20 PM
Leonsis TheodoreDirectorDec 11 '24Sale41.24400,00016,494,8403,260,948Dec 13 06:20 PM
Red Sky Ventures LLC10% OwnerDec 11 '24Sale40.901,950,00079,762,50014,610,249Dec 12 05:30 PM
ERIK PHELPSOfficerDec 12 '24Proposed Sale43.1910,264443,302Dec 12 04:48 PM
KEYWELL BRADLEY A10% OwnerDec 11 '24Sale42.95395,80016,997,81016,164,449Dec 12 08:33 AM
JENNIFER A DOUDNADirectorDec 11 '24Proposed Sale45.002,14696,570Dec 11 05:03 PM
DAVID R. EPSTEINDirectorDec 11 '24Proposed Sale45.001,24055,800Dec 11 05:03 PM
JAMES ROGERSOfficerDec 11 '24Proposed Sale45.0083,0253,736,125Dec 11 05:02 PM
ANDREW KEITH POLOVINOfficerDec 11 '24Proposed Sale45.0051,5042,317,680Dec 11 05:01 PM
RYAN FUKUSHIMAOfficerDec 11 '24Proposed Sale45.00180,0008,100,000Dec 11 05:01 PM
ERIK PHELPSOfficerDec 11 '24Proposed Sale45.0082,1093,694,905Dec 11 05:01 PM
REVOLUTION GROWTH III, LPShareholderDec 11 '24Proposed Sale45.00400,00018,000,000Dec 11 04:56 PM
Tempus AI, Inc.10% OwnerAug 16 '24Buy5.073,500,00017,745,00012,718,800Aug 20 04:17 PM