NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 20 04:00PM ET
62.43
Dollar change
-1.31
Percentage change
-2.06
%
Index- P/E- EPS (ttm)-4.60 Insider Own46.69% Shs Outstand167.99M Perf Week-9.40%
Market Cap10.81B Forward P/E- EPS next Y-0.01 Insider Trans-11.82% Shs Float92.29M Perf Month52.34%
Income-721.31M PEG- EPS next Q-0.23 Inst Own32.93% Short Float20.56% Perf Quarter-27.16%
Sales803.32M P/S13.45 EPS this Y55.27% Inst Trans10.08% Short Ratio1.56 Perf Half Y10.24%
Book/sh1.89 P/B33.12 EPS next Y97.88% ROA-70.47% Short Interest18.97M Perf Year-
Cash/sh1.26 P/C49.40 EPS next 5Y- ROE- 52W Range22.89 - 91.45 Perf YTD84.92%
Dividend Est.- P/FCF- EPS past 5Y-32.48% ROI-61.41% 52W High-31.73% Beta-
Dividend TTM- Quick Ratio1.56 Sales past 5Y39.44% Gross Margin55.42% 52W Low172.74% ATR (14)5.47
Dividend Ex-DateJul 18, 2006 Current Ratio1.71 EPS Y/Y TTM-160.27% Oper. Margin-87.17% RSI (14)57.09 Volatility8.19% 8.88%
Employees2400 Debt/Eq2.63 Sales Y/Y TTM42.93% Profit Margin-89.79% Recom2.07 Target Price64.91
Option/ShortYes / Yes LT Debt/Eq2.60 EPS Q/Q27.16% Payout- Rel Volume1.20 Prev Close63.74
Sales Surprise3.07% EPS Surprise7.69% Sales Q/Q75.38% EarningsMay 06 AMC Avg Volume12.16M Price62.43
SMA207.01% SMA5022.28% SMA20021.03% Trades Volume14,874,200 Change-2.06%
Date Action Analyst Rating Change Price Target Change
Apr-21-25Initiated BTIG Research Buy $60
Feb-25-25Downgrade JP Morgan Overweight → Neutral $50 → $55
Feb-12-25Downgrade William Blair Outperform → Mkt Perform
Feb-05-25Resumed TD Cowen Buy $58 → $74
Dec-13-24Initiated Wolfe Research Outperform $60
Dec-09-24Initiated Guggenheim Buy $74
Nov-11-24Downgrade Stifel Buy → Hold $45 → $65
Oct-02-24Downgrade BofA Securities Buy → Neutral $45 → $60
Aug-12-24Initiated Piper Sandler Neutral $40
Jul-09-24Initiated William Blair Outperform
May-20-25 11:39AM
11:15AM
08:30AM
07:33AM
May-19-25 11:16AM
03:00PM Loading…
May-15-25 03:00PM
04:48AM
May-14-25 08:30AM
May-13-25 07:40PM
04:05PM
11:34AM
11:11AM
06:45AM
May-10-25 09:50AM
07:00AM
11:30AM Loading…
May-09-25 11:30AM
May-08-25 07:45AM
01:48AM
May-07-25 12:34PM
07:49AM
03:22AM
May-06-25 04:01PM
May-05-25 05:07PM
12:35PM
08:30AM
May-02-25 08:58AM
05:32AM
May-01-25 11:04AM
08:30AM
Apr-30-25 05:32AM
08:45AM Loading…
Apr-29-25 08:45AM
08:30AM
Apr-28-25 03:00PM
08:30AM
Apr-26-25 02:04PM
Apr-25-25 08:30AM
07:29AM
04:49AM
Apr-24-25 03:00PM
08:30AM
07:33AM
Apr-23-25 07:59PM
06:16PM
02:01PM
01:26PM
10:48AM
08:00AM
Apr-22-25 09:47AM
06:34AM
Apr-21-25 03:04PM
Apr-20-25 10:20AM
Apr-18-25 08:30AM
05:00AM
Apr-16-25 08:45AM
Apr-15-25 09:15AM
Apr-14-25 10:49AM
Apr-11-25 03:00PM
Apr-10-25 03:00PM
Apr-09-25 06:15AM
Apr-04-25 07:15PM
Apr-01-25 03:00PM
Mar-30-25 07:10AM
03:25AM
Mar-29-25 08:30AM
07:15AM
Mar-27-25 03:55AM
Mar-26-25 10:58AM
08:30AM
Mar-25-25 08:45AM
08:30AM
Mar-24-25 11:49PM
Mar-22-25 03:15AM
Mar-19-25 02:13PM
Mar-17-25 09:08AM
Mar-16-25 10:17PM
Mar-14-25 10:10AM
Mar-11-25 05:15PM
10:09AM
Mar-07-25 10:00PM
09:10PM
Mar-05-25 11:20AM
Mar-03-25 03:33PM
Mar-02-25 06:20AM
Feb-27-25 06:26PM
12:04PM
Feb-26-25 05:47PM
12:27PM
11:10AM
10:00AM
Feb-25-25 04:22PM
03:38PM
03:32PM
11:07AM
11:05AM
10:31AM
10:05AM
09:29AM
02:03AM
Feb-24-25 05:36PM
05:23PM
Tempus AI, Inc. is a healthcare technology company, which engages in bringing artificial intelligence and machine learning to healthcare. It focuses on building platforms for oncology, neuropsychiatry, cardiology, infectious disease, and radiology. The company was founded by Eric Paul Lefkofsky in August 2015 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RYAN BARTOLUCCIOfficerMay 20 '25Proposed Sale63.741,819115,943May 20 04:32 PM
ANDREW POLOVINOfficerMay 20 '25Proposed Sale63.747,755494,304May 20 04:31 PM
JAMES ROGERSOfficerMay 20 '25Proposed Sale63.7411,708746,268May 20 04:31 PM
Leonsis TheodoreDirectorMay 09 '25Sale66.2677051,02043,550May 13 04:15 PM
REVOLUTION GROWTH III, LPShareholderMay 09 '25Proposed Sale65.2277050,219May 09 04:18 PM
Fukushima RyanChief Operating OfficerMay 06 '25Sale52.3620,0001,047,239884,460May 08 04:30 PM
Epstein David RDirectorMay 01 '25Sale53.5037019,79525,914May 05 04:15 PM
Gottlieb ScottDirectorApr 01 '25Sale47.2127,8371,314,15432,839Apr 03 05:30 PM
Doudna Jennifer ADirectorApr 01 '25Sale48.1262530,07525,740Apr 03 04:15 PM
Fukushima RyanChief Operating OfficerApr 01 '25Sale47.2020,000944,085904,460Apr 03 04:15 PM
Frederick Wayne A.I.DirectorMar 31 '25Sale45.543,000136,62026,514Apr 02 06:13 PM
RYAN FUKUSHIMAOfficerApr 01 '25Proposed Sale48.2460,0002,894,400Apr 01 04:22 PM
Polovin AndrewEVP and General CounselMar 21 '25Sale50.003,076153,800151,095Mar 25 04:15 PM
ANDREW POLOVINOfficerMar 21 '25Proposed Sale48.043,076147,771Mar 21 04:21 PM
Rogers James WilliamChief Financial OfficerMar 18 '25Sale45.9723,0301,058,699164,750Mar 19 06:30 PM
Polovin AndrewEVP and General CounselMar 18 '25Sale45.9813,135603,970154,171Mar 19 06:30 PM
Epstein David RDirectorMar 17 '25Sale46.8399046,36226,284Mar 19 06:30 PM
West NadjaDirectorMar 17 '25Sale48.867,634372,96230,071Mar 19 06:30 PM
Gottlieb ScottDirectorMar 17 '25Sale48.8527,8381,359,98960,676Mar 19 06:30 PM
Frederick Wayne A.I.DirectorMar 17 '25Sale48.859,000439,65929,514Mar 19 06:30 PM
Doudna Jennifer ADirectorMar 17 '25Sale48.809,308454,21026,365Mar 19 06:30 PM
ANDREW POLOVINOfficerMar 18 '25Proposed Sale49.8713,135655,042Mar 18 04:41 PM
JAMES ROGERSOfficerMar 18 '25Proposed Sale49.8723,0301,148,506Mar 18 04:27 PM
WAYNE FREDERICKDirectorMar 17 '25Proposed Sale47.1712,000566,040Mar 17 04:47 PM
DAVID R. EPSTEINDirectorMar 17 '25Proposed Sale47.171,61075,944Mar 17 04:25 PM
SCOTT GOTTLIEBDirectorMar 17 '25Proposed Sale47.1755,6752,626,190Mar 17 04:23 PM
LEFKOFSKY ERIC PCEO and ChairmanMar 05 '25Sale50.93562,34528,641,7259,457,283Mar 07 04:56 PM
LEFKOFSKY ERIC PCEO and ChairmanMar 06 '25Sale49.83250,00012,457,4549,407,283Mar 07 04:56 PM
Fukushima RyanChief Operating OfficerMar 04 '25Sale51.1520,0001,022,974924,460Mar 06 05:05 PM
West NadjaDirectorMar 04 '25Sale51.1180941,34737,705Mar 06 05:05 PM
Eric P. LefkofskyOfficerMar 05 '25Proposed Sale52.73662,34534,925,452Mar 05 05:44 PM
Doudna Jennifer ADirectorMar 03 '25Sale57.5233819,44235,673Mar 05 04:15 PM
Epstein David RDirectorMar 03 '25Sale57.5225014,38027,274Mar 05 04:15 PM
NADJA WESTDirectorMar 04 '25Proposed Sale50.938,443430,002Mar 04 05:08 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 27 '25Sale58.753,240,234190,363,7480Feb 27 07:39 PM
Lightbank Investments 1B, LLCAffiliateFeb 27 '25Proposed Sale59.10115,7516,840,884Feb 27 04:27 PM
Innovation Group Investors, L.AffiliateFeb 27 '25Proposed Sale59.101,580,92893,432,845Feb 27 04:26 PM
Lightbank Global, LLCAffiliateFeb 27 '25Proposed Sale59.101,397,58982,597,510Feb 27 04:25 PM
Innovation Group Investors, L.AffiliateFeb 27 '25Proposed Sale59.10145,9668,626,591Feb 27 04:24 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 19 '25Sale80.8784,6406,844,6804,964,820Feb 20 07:55 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 20 '25Sale74.0969,2315,129,3254,895,589Feb 20 07:55 PM
Fukushima RyanChief Operating OfficerFeb 19 '25Sale81.872,868234,814944,460Feb 20 07:55 PM
Bartolucci Ryan MChief Accounting OfficerFeb 20 '25Sale80.001,682134,56044,500Feb 20 07:55 PM
Bartolucci Ryan MChief Accounting OfficerFeb 19 '25Sale81.8781866,97346,182Feb 20 07:55 PM
Phelps ErikEVP & Chief Admin & Legal OffFeb 18 '25Sale82.3661,5825,072,077153,080Feb 20 07:55 PM
Phelps ErikEVP & Chief Admin & Legal OffFeb 19 '25Sale81.8790373,932152,177Feb 20 07:55 PM
Polovin AndrewEVP and General CounselFeb 18 '25Sale82.3264,3815,299,820172,857Feb 20 07:55 PM
Polovin AndrewEVP and General CounselFeb 19 '25Sale81.875,551454,470167,306Feb 20 07:55 PM
Rogers James WilliamChief Financial OfficerFeb 18 '25Sale82.3331,7802,616,308189,320Feb 20 07:55 PM
Rogers James WilliamChief Financial OfficerFeb 19 '25Sale81.871,540126,086187,780Feb 20 07:55 PM
RYAN BARTOLUCCIOfficerFeb 20 '25Proposed Sale85.711,682144,164Feb 20 04:22 PM
JAMES ROGERSOfficerFeb 18 '25Proposed Sale89.4431,7802,842,403Feb 18 04:29 PM
ANDREW POLOVINOfficerFeb 18 '25Proposed Sale89.4464,3815,758,237Feb 18 04:29 PM
ERIK PHELPSOfficerFeb 18 '25Proposed Sale89.4461,5825,507,894Feb 18 04:28 PM
Doudna Jennifer ADirectorFeb 14 '25Sale90.001,320118,80036,011Feb 14 07:53 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 14 '25Sale85.7880,0036,862,4675,049,460Feb 14 04:33 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 13 '25Sale78.5178,5946,170,7925,129,463Feb 14 04:33 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 12 '25Sale70.0284,9485,948,0595,208,057Feb 14 04:33 PM
Bartolucci Ryan MChief Accounting OfficerFeb 13 '25Sale80.006,059484,72047,000Feb 14 04:32 PM
JENNIFER A DOUDNADirectorFeb 14 '25Proposed Sale83.7511,253942,439Feb 14 04:23 PM
RYAN BARTOLUCCIOfficerFeb 13 '25Proposed Sale73.886,059447,639Feb 13 04:31 PM
LEFKOFSKY ERIC POfficerFeb 12 '25Proposed Sale71.21535,00038,097,350Feb 12 08:21 PM
Phelps ErikEVP & Chief Admin & Legal OffFeb 05 '25Sale67.575,934400,960214,662Feb 07 05:38 PM
Polovin AndrewEVP and General CounselFeb 05 '25Sale67.577,717521,438237,238Feb 07 05:36 PM
Rogers James WilliamChief Financial OfficerFeb 05 '25Sale67.578,712588,670221,100Feb 07 05:35 PM
Bartolucci Ryan MChief Accounting OfficerFeb 06 '25Sale71.002,320164,72053,059Feb 07 05:34 PM
Bartolucci Ryan MChief Accounting OfficerFeb 05 '25Sale67.571,858125,54555,379Feb 07 05:34 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 06 '25Sale67.8985,1095,778,1145,373,393Feb 07 05:33 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 07 '25Sale67.5380,3885,428,3985,293,005Feb 07 05:33 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 05 '25Sale67.5374,4855,030,0675,458,502Feb 07 05:33 PM
Fukushima RyanChief Operating OfficerFeb 04 '25Sale62.5020,0001,250,033962,442Feb 06 06:02 PM
Fukushima RyanChief Operating OfficerFeb 05 '25Sale67.5715,1141,021,253947,328Feb 06 06:02 PM
RYAN BARTOLUCCIOfficerFeb 06 '25Proposed Sale69.182,320160,498Feb 06 04:23 PM
Epstein David RDirectorFeb 03 '25Sale53.3137019,72527,524Feb 05 06:06 PM
Bartolucci Ryan MChief Accounting OfficerJan 31 '25Sale60.0013,770826,20057,237Jan 31 09:26 PM
LEFKOFSKY ERIC PCEO and ChairmanJan 31 '25Sale58.2182,0564,776,7995,532,987Jan 31 09:23 PM
LEFKOFSKY ERIC PCEO and ChairmanJan 29 '25Sale53.8679,1184,261,1255,692,669Jan 31 09:23 PM
LEFKOFSKY ERIC PCEO and ChairmanJan 30 '25Sale54.6377,6264,240,7085,615,043Jan 31 09:23 PM
RYAN BARTOLUCCIOfficerJan 31 '25Proposed Sale57.1913,770787,506Jan 31 04:34 PM
LEFKOFSKY ERIC POfficerJan 29 '25Proposed Sale51.02520,00026,530,400Jan 29 08:44 PM
LEFKOFSKY ERIC PCEO and ChairmanJan 23 '25Sale52.26645,06833,709,7135,857,575Jan 24 06:53 PM
LEFKOFSKY ERIC PCEO and ChairmanJan 22 '25Sale49.84476,20923,733,2446,502,643Jan 24 06:53 PM
LEFKOFSKY ERIC PCEO and ChairmanJan 24 '25Sale53.3985,7884,580,2745,771,787Jan 24 06:53 PM
LEFKOFSKY ERIC POfficerJan 24 '25Proposed Sale54.8485,7884,704,614Jan 24 06:50 PM
LEFKOFSKY ERIC POfficerJan 23 '25Proposed Sale50.45645,06832,543,681Jan 23 09:14 PM
LEFKOFSKY ERIC POfficerJan 22 '25Proposed Sale47.64476,20922,686,597Jan 22 09:29 PM
KEYWELL BRADLEY A10% OwnerJan 16 '25Sale34.84510,36417,781,77515,483,365Jan 17 06:15 PM
KEYWELL BRADLEY A10% OwnerJan 17 '25Sale35.10265,0009,302,15915,218,365Jan 17 06:15 PM
KEYWELL BRADLEY A10% OwnerJan 15 '25Sale35.45170,7206,052,76815,993,729Jan 17 06:15 PM
Fukushima RyanChief Operating OfficerJan 07 '25Sale39.6120,000792,192982,442Jan 08 04:23 PM
Fukushima RyanChief Operating OfficerJan 02 '25Sale34.661,26543,8451,002,442Jan 03 04:52 PM
Fukushima RyanOfficerJan 02 '25Proposed Sale33.761,26542,706Jan 02 07:19 PM
LEFKOFSKY ERIC PCEO and ChairmanDec 18 '24Sale37.54187,6557,045,3349,557,283Dec 20 09:00 PM
Rogers James WilliamChief Financial OfficerDec 16 '24Sale40.231,46859,058229,812Dec 18 08:15 PM
Polovin AndrewEVP and General CounselDec 16 '24Sale40.231,13045,460244,955Dec 18 08:15 PM
Phelps ErikEVP & Chief Admin & Legal OffDec 16 '24Sale40.232,39696,391220,596Dec 18 08:15 PM
Fukushima RyanChief Operating OfficerDec 16 '24Sale40.233,500140,8051,003,707Dec 18 08:15 PM
Bartolucci Ryan MChief Accounting OfficerDec 16 '24Sale40.2333913,63871,007Dec 18 08:15 PM
LEFKOFSKY ERIC POfficerDec 18 '24Proposed Sale38.95400,00015,580,000Dec 18 05:21 PM
Polovin AndrewEVP and General CounselDec 11 '24Sale42.3951,5042,183,187246,085Dec 13 06:20 PM