New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 18  •  04:00PM ET
87.07
Dollar change
+0.62
Percentage change
0.72
%
Index- P/E- EPS (ttm)-1.18 Insider Own44.64% Shs Outstand168.58M Perf Week-1.93%
Market Cap15.13B Forward P/E- EPS next Y-0.19 Insider Trans-2.09% Shs Float96.17M Perf Month19.14%
Enterprise Value15.69B PEG- EPS next Q-0.18 Inst Own41.65% Short Float25.30% Perf Quarter26.01%
Income-199.73M P/S15.89 EPS this Y51.50% Inst Trans10.60% Short Ratio2.46 Perf Half Y81.28%
Sales951.98M P/B48.84 EPS next Y74.66% ROA-16.04% Short Interest24.33M Perf YTD157.91%
Book/sh1.78 P/C51.93 EPS next 5Y- ROE-97.95% 52W High91.45 -4.79% Perf Year59.26%
Cash/sh1.68 P/FCF- EPS past 3/5Y-37.97% -32.48% ROIC-17.32% 52W Low31.36 177.65% Perf 3Y-
Dividend Est.- EV/EBITDA- Sales past 3/5Y39.06% 38.58% Gross Margin59.21% Volatility4.91% 6.87% Perf 5Y-
Dividend TTM- EV/Sales16.48 EPS Y/Y TTM76.46% Oper. Margin-23.80% ATR (14)5.07 Perf 10Y-
Dividend Ex-Date- Quick Ratio1.43 Sales Y/Y TTM59.84% Profit Margin-20.98% RSI (14)65.01 Recom2.00
Dividend Gr. 3/5Y- - Current Ratio1.54 EPS Q/Q93.25% SMA208.51% Beta5.10 Target Price74.83
Payout- Debt/Eq2.76 Sales Q/Q89.57% SMA5025.27% Rel Volume0.51 Prev Close86.45
Employees2400 LT Debt/Eq2.73 EarningsAug 08 BMO SMA20050.46% Avg Volume9.91M Price87.07
IPOJun 14, 2024 Option/ShortYes / Yes EPS/Sales Surpr.4.31% 5.67% Trades Volume5,072,980 Change0.72%
Date Action Analyst Rating Change Price Target Change
Sep-02-25Initiated H.C. Wainwright Buy $90
Apr-21-25Initiated BTIG Research Buy $60
Feb-25-25Downgrade JP Morgan Overweight → Neutral $50 → $55
Feb-12-25Downgrade William Blair Outperform → Mkt Perform
Feb-05-25Resumed TD Cowen Buy $58 → $74
Dec-13-24Initiated Wolfe Research Outperform $60
Dec-09-24Initiated Guggenheim Buy $74
Nov-11-24Downgrade Stifel Buy → Hold $45 → $65
Oct-02-24Downgrade BofA Securities Buy → Neutral $45 → $60
Aug-12-24Initiated Piper Sandler Neutral $40
Today 08:45AM
Sep-16-25 08:20AM
Sep-15-25 08:00AM
Sep-12-25 09:42AM
08:43AM
06:26PM Loading…
Sep-11-25 06:26PM
05:01PM
01:58PM
11:11AM
08:35AM
08:30AM
Sep-09-25 08:44AM
08:30AM
Sep-04-25 12:30PM
08:30AM
04:01PM Loading…
Sep-03-25 04:01PM
Sep-02-25 10:40AM
09:45AM
Aug-29-25 11:42PM
04:36PM
Aug-27-25 10:44AM
Aug-26-25 08:42AM
06:00AM
Aug-25-25 03:00PM
10:30AM
09:12AM
05:02AM
12:21AM
Aug-23-25 04:00AM
Aug-22-25 02:38PM
09:20AM Loading…
09:20AM
08:02AM
Aug-21-25 07:11PM
Aug-20-25 11:47AM
Aug-19-25 09:33AM
Aug-18-25 10:30AM
Aug-16-25 07:00AM
Aug-14-25 02:54PM
08:07AM
08:00AM
Aug-13-25 04:39PM
03:00PM
10:30AM
08:37AM
Aug-11-25 10:30AM
Aug-09-25 03:04AM
Aug-08-25 06:42PM
12:19PM
09:30AM
08:47AM
07:13AM
07:10AM
06:41AM
06:17AM
06:00AM
Aug-07-25 05:35PM
10:51AM
Aug-06-25 04:15AM
Aug-05-25 04:01PM
09:04AM
Aug-01-25 03:00PM
Jul-31-25 10:44AM
Jul-29-25 10:59AM
08:43AM
Jul-28-25 01:30PM
10:30AM
Jul-23-25 08:44AM
Jul-22-25 08:45AM
08:30AM
Jul-18-25 08:34AM
Jul-17-25 03:00PM
09:19AM
09:00AM
Jul-16-25 06:35PM
08:00AM
Jul-15-25 09:20AM
Jul-14-25 02:46PM
11:11AM
Jul-10-25 12:00PM
04:00AM
Jul-09-25 08:55PM
04:00PM
Jul-08-25 08:30AM
Jul-07-25 09:55AM
08:27AM
08:06AM
Jul-05-25 12:22PM
Jul-04-25 08:43AM
Jul-03-25 12:01PM
Jul-02-25 10:28AM
08:11AM
Jun-30-25 10:43PM
09:50AM
07:00AM
02:42AM
Jun-28-25 09:10AM
Jun-27-25 09:15AM
Jun-25-25 05:00PM
10:15AM
Jun-24-25 07:25PM
Tempus AI, Inc. is a healthcare technology company, which engages in bringing artificial intelligence and machine learning to healthcare. It focuses on building platforms for oncology, neuropsychiatry, cardiology, infectious disease, and radiology. The company was founded by Eric Paul Lefkofsky in August 2015 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Fukushima RyanChief Operating OfficerSep 02 '25Sale75.8010,000758,028135,000Sep 04 04:15 PM
Epstein David RDirectorSep 02 '25Sale73.6425018,41027,041Sep 04 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanAug 27 '25Sale74.10332,50024,637,5819,207,533Aug 29 05:13 PM
Leonsis TheodoreDirectorAug 26 '25Sale75.8320,0001,516,60066,756Aug 28 04:15 PM
Eric LefkofskyOfficerAug 27 '25Proposed Sale75.90332,50025,236,750Aug 27 04:19 PM
Leonsis TheodoreDirectorAug 26 '25Proposed Sale75.8320,0001,516,650Aug 26 01:27 PM
Polovin AndrewEVP and General CounselAug 19 '25Sale74.655,398402,982132,056Aug 21 04:15 PM
Phelps ErikEVP & Chief Admin & Legal OffAug 19 '25Sale74.653,664273,53294,115Aug 21 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanAug 19 '25Sale74.6517,4581,303,3072,020,042Aug 21 04:15 PM
Fukushima RyanChief Operating OfficerAug 19 '25Sale74.6517,4601,303,456839,180Aug 21 04:15 PM
Rogers James WilliamChief Financial OfficerAug 19 '25Sale74.657,528561,994138,473Aug 21 04:15 PM
Bartolucci Ryan MChief Accounting OfficerAug 19 '25Sale74.651,904142,14145,895Aug 21 04:15 PM
Erik PhelpsOfficerAug 19 '25Proposed Sale78.453,664287,441Aug 20 07:19 AM
Andrew PolovinOfficerAug 19 '25Proposed Sale78.455,398423,473Aug 20 07:17 AM
Ryan FukushimaOfficerAug 19 '25Proposed Sale78.4517,4601,369,737Aug 20 07:15 AM
Eric Paul LefkofskyOfficerAug 19 '25Proposed Sale78.4517,4581,369,580Aug 20 07:14 AM
James William RogersOfficerAug 19 '25Proposed Sale78.457,528590,572Aug 19 09:59 PM
Ryan M. BartolucciOfficerAug 19 '25Proposed Sale78.451,904149,369Aug 19 09:56 PM
Leonsis TheodoreDirectorAug 13 '25Proposed Sale69.9044,0003,075,786Aug 18 02:44 PM
Leonsis TheodoreDirectorAug 13 '25Sale69.9044,0003,075,60086,756Aug 15 09:21 PM
Epstein David RDirectorAug 01 '25Sale55.1637020,40927,291Aug 05 04:15 PM
DAVID R. EPSTEINDirectorAug 01 '25Proposed Sale56.5962035,086Aug 01 04:30 PM
LEFKOFSKY ERIC PCEO and ChairmanJul 28 '25Sale62.87166,25010,452,0279,274,033Jul 30 08:42 PM
Eric LefkofskyOfficerJul 28 '25Proposed Sale64.49166,25010,721,462Jul 28 04:13 PM
Fukushima RyanChief Operating OfficerJul 07 '25Sale60.005,000300,000145,000Jul 09 04:15 PM
VANESSA L KUBOOfficerJul 07 '25Proposed Sale60.9720,0001,219,400Jul 07 04:16 PM
Doudna Jennifer ADirectorJul 01 '25Sale62.5262539,07526,554Jul 03 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanJun 17 '25Sale70.07250,00017,516,5939,357,283Jun 20 04:15 PM
LEFKOFSKY ERIC PCEO and ChairmanJun 18 '25Sale69.44250,00017,359,4699,307,283Jun 20 04:15 PM
Phelps ErikEVP & Chief Admin & Legal OffJun 16 '25Sale72.5651,3173,723,63497,779Jun 18 04:15 PM
Polovin AndrewEVP and General CounselJun 16 '25Sale72.131,423102,641137,454Jun 18 04:15 PM
Eric Paul LefkofskyOfficerJun 17 '25Proposed Sale72.00400,00028,800,000Jun 17 09:45 PM
ERIK PHELPSOfficerJun 16 '25Proposed Sale71.2851,3173,657,876Jun 16 04:30 PM
ANDREW POLOVINOfficerJun 16 '25Proposed Sale71.281,423101,431Jun 16 04:22 PM
Leonsis TheodoreDirectorJun 11 '25Sale67.66205,84713,927,9760Jun 13 04:15 PM
Revolution Growth Management CShareholderJun 11 '25Proposed Sale69.38205,84714,281,665Jun 11 04:02 PM
Fukushima RyanChief Operating OfficerJun 03 '25Sale62.2920,0001,245,764856,640Jun 05 04:15 PM
Doudna Jennifer ADirectorJun 02 '25Sale55.2055830,80227,179Jun 04 04:15 PM
Epstein David RDirectorJun 02 '25Sale55.2025013,80027,661Jun 04 04:15 PM
JENNIFER A DOUDNADirectorJun 02 '25Proposed Sale55.181,18365,278Jun 02 04:32 PM
Rogers James WilliamChief Financial OfficerMay 20 '25Sale63.2723,1211,462,809146,001May 22 08:00 PM
Polovin AndrewEVP and General CounselMay 20 '25Sale63.4317,5521,113,385138,877May 22 08:00 PM
Phelps ErikEVP & Chief Admin & Legal OffMay 20 '25Sale63.218,415531,918149,096May 22 08:00 PM
LEFKOFSKY ERIC PCEO and ChairmanMay 20 '25Sale63.2116,7521,058,9054,878,837May 22 08:00 PM
Fukushima RyanChief Operating OfficerMay 20 '25Sale63.217,820494,308876,640May 22 08:00 PM
Bartolucci Ryan MChief Accounting OfficerMay 20 '25Sale63.236,073384,02347,799May 22 08:00 PM
Ryan M. BartolucciOfficerMay 20 '25Proposed Sale63.744,254271,150May 21 07:39 PM
Ryan FukushimaOfficerMay 20 '25Proposed Sale63.747,820498,447May 21 07:36 PM
Andrew PolovinOfficerMay 20 '25Proposed Sale63.749,797624,461May 21 07:25 PM
Eric Paul LefkofskyOfficerMay 20 '25Proposed Sale63.7416,7521,067,772May 21 07:23 PM
Erik PhelpsOfficerMay 20 '25Proposed Sale63.748,415536,372May 21 07:20 PM
James William RogersOfficerMay 20 '25Proposed Sale63.7411,413727,465May 21 07:18 PM
RYAN BARTOLUCCIOfficerMay 20 '25Proposed Sale63.741,819115,943May 20 04:32 PM
ANDREW POLOVINOfficerMay 20 '25Proposed Sale63.747,755494,304May 20 04:31 PM
JAMES ROGERSOfficerMay 20 '25Proposed Sale63.7411,708746,268May 20 04:31 PM
Leonsis TheodoreDirectorMay 09 '25Sale66.2677051,02043,550May 13 04:15 PM
REVOLUTION GROWTH III, LPShareholderMay 09 '25Proposed Sale65.2277050,219May 09 04:18 PM
Fukushima RyanChief Operating OfficerMay 06 '25Sale52.3620,0001,047,239884,460May 08 04:30 PM
Epstein David RDirectorMay 01 '25Sale53.5037019,79525,914May 05 04:15 PM
Gottlieb ScottDirectorApr 01 '25Sale47.2127,8371,314,15432,839Apr 03 05:30 PM
Doudna Jennifer ADirectorApr 01 '25Sale48.1262530,07525,740Apr 03 04:15 PM
Fukushima RyanChief Operating OfficerApr 01 '25Sale47.2020,000944,085904,460Apr 03 04:15 PM
Frederick Wayne A.I.DirectorMar 31 '25Sale45.543,000136,62026,514Apr 02 06:13 PM
RYAN FUKUSHIMAOfficerApr 01 '25Proposed Sale48.2460,0002,894,400Apr 01 04:22 PM
Polovin AndrewEVP and General CounselMar 21 '25Sale50.003,076153,800151,095Mar 25 04:15 PM
ANDREW POLOVINOfficerMar 21 '25Proposed Sale48.043,076147,771Mar 21 04:21 PM
Rogers James WilliamChief Financial OfficerMar 18 '25Sale45.9723,0301,058,699164,750Mar 19 06:30 PM
Polovin AndrewEVP and General CounselMar 18 '25Sale45.9813,135603,970154,171Mar 19 06:30 PM
Epstein David RDirectorMar 17 '25Sale46.8399046,36226,284Mar 19 06:30 PM
West NadjaDirectorMar 17 '25Sale48.867,634372,96230,071Mar 19 06:30 PM
Gottlieb ScottDirectorMar 17 '25Sale48.8527,8381,359,98960,676Mar 19 06:30 PM
Frederick Wayne A.I.DirectorMar 17 '25Sale48.859,000439,65929,514Mar 19 06:30 PM
Doudna Jennifer ADirectorMar 17 '25Sale48.809,308454,21026,365Mar 19 06:30 PM
ANDREW POLOVINOfficerMar 18 '25Proposed Sale49.8713,135655,042Mar 18 04:41 PM
JAMES ROGERSOfficerMar 18 '25Proposed Sale49.8723,0301,148,506Mar 18 04:27 PM
WAYNE FREDERICKDirectorMar 17 '25Proposed Sale47.1712,000566,040Mar 17 04:47 PM
DAVID R. EPSTEINDirectorMar 17 '25Proposed Sale47.171,61075,944Mar 17 04:25 PM
SCOTT GOTTLIEBDirectorMar 17 '25Proposed Sale47.1755,6752,626,190Mar 17 04:23 PM
LEFKOFSKY ERIC PCEO and ChairmanMar 05 '25Sale50.93562,34528,641,7259,457,283Mar 07 04:56 PM
LEFKOFSKY ERIC PCEO and ChairmanMar 06 '25Sale49.83250,00012,457,4549,407,283Mar 07 04:56 PM
Fukushima RyanChief Operating OfficerMar 04 '25Sale51.1520,0001,022,974924,460Mar 06 05:05 PM
West NadjaDirectorMar 04 '25Sale51.1180941,34737,705Mar 06 05:05 PM
Eric P. LefkofskyOfficerMar 05 '25Proposed Sale52.73662,34534,925,452Mar 05 05:44 PM
Doudna Jennifer ADirectorMar 03 '25Sale57.5233819,44235,673Mar 05 04:15 PM
Epstein David RDirectorMar 03 '25Sale57.5225014,38027,274Mar 05 04:15 PM
NADJA WESTDirectorMar 04 '25Proposed Sale50.938,443430,002Mar 04 05:08 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 27 '25Sale58.753,240,234190,363,7480Feb 27 07:39 PM
Lightbank Investments 1B, LLCAffiliateFeb 27 '25Proposed Sale59.10115,7516,840,884Feb 27 04:27 PM
Innovation Group Investors, L.AffiliateFeb 27 '25Proposed Sale59.101,580,92893,432,845Feb 27 04:26 PM
Lightbank Global, LLCAffiliateFeb 27 '25Proposed Sale59.101,397,58982,597,510Feb 27 04:25 PM
Innovation Group Investors, L.AffiliateFeb 27 '25Proposed Sale59.10145,9668,626,591Feb 27 04:24 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 19 '25Sale80.8784,6406,844,6804,964,820Feb 20 07:55 PM
LEFKOFSKY ERIC PCEO and ChairmanFeb 20 '25Sale74.0969,2315,129,3254,895,589Feb 20 07:55 PM
Fukushima RyanChief Operating OfficerFeb 19 '25Sale81.872,868234,814944,460Feb 20 07:55 PM
Bartolucci Ryan MChief Accounting OfficerFeb 20 '25Sale80.001,682134,56044,500Feb 20 07:55 PM
Bartolucci Ryan MChief Accounting OfficerFeb 19 '25Sale81.8781866,97346,182Feb 20 07:55 PM
Phelps ErikEVP & Chief Admin & Legal OffFeb 18 '25Sale82.3661,5825,072,077153,080Feb 20 07:55 PM
Phelps ErikEVP & Chief Admin & Legal OffFeb 19 '25Sale81.8790373,932152,177Feb 20 07:55 PM
Polovin AndrewEVP and General CounselFeb 18 '25Sale82.3264,3815,299,820172,857Feb 20 07:55 PM
Polovin AndrewEVP and General CounselFeb 19 '25Sale81.875,551454,470167,306Feb 20 07:55 PM