Last Close
May 15  •  04:00PM ET
87.45
Dollar change
-2.51
Percentage change
-2.79
%
Index
S&P 500
P/E
158.40
EPS (ttm)
0.55
Insider Own
0.52%
Shs Outstand
486.10M
Perf Week
0.22%
Market Cap
43.51B
Forward P/E
85.34
EPS next Y
1.02
Insider Trans
-5.62%
Shs Float
483.64M
Perf Month
2.27%
Enterprise Value
56.55B
PEG
2.52
EPS next Q
0.14
Inst Own
105.27%
Perf Quarter
2.59%
Income
260.43M
P/S
7.09
EPS this Y
20.05%
Inst Trans
6.90%
Perf Half Y
13.72%
Sales
6.13B
P/B
3.24
EPS next Y
58.08%
ROA
0.97%
Perf YTD
13.01%
Book/sh
27.00
P/C
216.17
EPS next 5Y
33.82%
ROE
2.12%
52W High
90.99 -3.89%
Perf Year
34.89%
Cash/sh
0.40
P/FCF
31.62
EPS past 3/5Y
- -14.17%
ROIC
1.07%
52W Low
61.76 41.60%
Perf 3Y
88.46%
EV/EBITDA
24.92
Sales past 3/5Y
12.23% 8.99%
Gross Margin
18.87%
Volatility
2.50% 2.40%
Perf 5Y
63.20%
EV/Sales
9.22
EPS Y/Y TTM
67.64%
Oper. Margin
15.19%
ATR (14)
1.94
Perf 10Y
33.57%
Quick Ratio
0.34
Sales Y/Y TTM
20.67%
Profit Margin
4.25%
RSI (14)
53.90
Current Ratio
0.34
EPS Q/Q
9.43%
SMA20
1.22%
Beta
0.76
Debt/Eq
0.97
Sales Q/Q
22.01%
SMA50
2.63%
Rel Volume
1.00
Prev Close
89.96
Employees
542
LT Debt/Eq
0.85
SMA200
12.88%
Avg Volume
3.81M
Price
87.45
IPO
Sep 19, 1989
Option/Short
Yes / Yes
Trades
Volume
3,814,968
Change
-2.79%
Date Action Analyst Rating Change Price Target Change
Jan-09-26Initiated Goldman Buy $94
Oct-01-25Initiated Cantor Fitzgerald Overweight $77
Sep-19-25Initiated UBS Neutral $73
Jun-23-25Upgrade JP Morgan Neutral → Overweight $72
Mar-07-25Upgrade Argus Hold → Buy
Jan-17-25Upgrade Robert W. Baird Neutral → Outperform $66 → $65
Oct-01-24Upgrade Wells Fargo Equal Weight → Overweight $61 → $71
Mar-18-24Upgrade Evercore ISI In-line → Outperform $50
Feb-26-24Downgrade Wells Fargo Overweight → Equal Weight $52 → $46
Jan-30-24Initiated Deutsche Bank Buy $60
May-13-26 04:30PM
Apr-29-26 03:06AM
Apr-28-26 08:30AM
Apr-27-26 04:21PM
04:10PM
08:02PM Loading…
Apr-08-26 08:02PM
Apr-02-26 04:15PM
Mar-17-26 08:58AM
Mar-16-26 03:48PM
Mar-06-26 11:50AM
Mar-04-26 04:01AM
Mar-02-26 07:30AM
Feb-21-26 09:04AM
Feb-20-26 11:37AM
Feb-11-26 11:49AM
01:59AM Loading…
Feb-10-26 01:59AM
Feb-07-26 03:06AM
Feb-06-26 04:44PM
04:04PM
11:28AM
Feb-05-26 06:30PM
05:20PM
04:38PM
04:10PM
07:42AM
Feb-03-26 09:15AM
Feb-02-26 11:57AM
Feb-01-26 07:47AM
Jan-21-26 12:26PM
Jan-20-26 06:18PM
04:15PM Loading…
Jan-14-26 04:15PM
09:31AM
09:15AM
Dec-22-25 08:48AM
Dec-16-25 10:23AM
Dec-11-25 08:45AM
04:23AM
Dec-10-25 04:55PM
Dec-05-25 05:08PM
Dec-03-25 11:30AM
Dec-02-25 05:11PM
01:24AM
Nov-28-25 11:30AM
Nov-27-25 12:00PM
Nov-18-25 11:12AM
Nov-17-25 08:00AM
Nov-07-25 08:22PM
08:01AM
01:15AM
Oct-30-25 09:02PM
04:50PM
01:27PM
Oct-29-25 06:00PM
05:25PM
04:19PM
04:10PM
Oct-28-25 12:23PM
08:45AM
Oct-27-25 02:01PM
12:56PM
10:23AM
09:34AM
09:32AM
Oct-24-25 01:34PM
09:42AM
Oct-23-25 11:46AM
Oct-22-25 01:30PM
09:40AM
09:35AM
Oct-21-25 11:12AM
11:05AM
09:42AM
Oct-20-25 11:45AM
Oct-13-25 03:02PM
Oct-10-25 09:34AM
Oct-06-25 04:41PM
Oct-02-25 02:08AM
Oct-01-25 11:45AM
Sep-25-25 09:02AM
Sep-19-25 09:39AM
04:30AM
Sep-18-25 05:43PM
09:56AM
Sep-11-25 11:45AM
Sep-09-25 10:00PM
04:57PM
Sep-08-25 05:00PM
04:45PM
Aug-21-25 11:45AM
Aug-20-25 03:25PM
09:32AM
09:24AM
Aug-19-25 02:04PM
Aug-15-25 10:00AM
Aug-11-25 01:13PM
Aug-10-25 04:40AM
Aug-08-25 04:05PM
09:09AM
09:02AM
Aug-05-25 11:45AM
Ventas, Inc. engages in the acquisition and ownership of seniors housing and healthcare properties. It operates through the following segments: Senior Housing Operating Portfolio (SHOP), Outpatient Medical and Research Portfolio (OM&R), and Triple-net Leased Properties (NNN). The SHOP segment is involved in owning and investing in senior housing communities throughout the United States and Canada. The OM&R segment refers to acquiring, owning, development, leasing and managing outpatient medical buildings and research centers throughout the United States. The NNN segment focuses on investing and owning senior housing communities, skilled nursing facilities, long-term acute care facilities, freestanding inpatient rehabilitation facilities, and other healthcare facilities throughout the United States and the United Kingdom. The company was founded in 1983 and is headquartered in Chicago, IL.
Chairman & CEOMs. Debra A. Cafaro J.D.
Executive VP & CFOMr. Robert F. Probst
Executive VP of Senior Housing & Chief Investment OfficerMr. James Justin Hutchens
Executive VPMs. Carey Shea Roberts J.D.
Senior Managing Director of InvestmentsMr. Alex Russo
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
RAKOWICH WALTER CDirectorMay 14 '26Sale90.201,152103,91528,349May 15 05:01 PM
Walter C. RakowichDirectorMay 14 '26Proposed Sale90.161,152103,864May 14 04:04 PM
GREGORY LIEBBEOfficerMar 02 '26Proposed Sale86.3117,2481,488,620Mar 02 04:08 PM
Roberts Carey S.EVP and GCFeb 11 '26Sale85.0035,5323,020,11772,755Feb 13 04:10 PM
CAREY SHEA ROBERTSOfficerFeb 11 '26Proposed Sale85.0035,5323,020,117Feb 11 04:13 PM
CAFARO DEBRA AChairman and CEOFeb 06 '26Option Exercise73.7110,322760,8351,124,356Feb 10 04:05 PM
CAFARO DEBRA AChairman and CEOFeb 06 '26Sale82.2310,322848,7511,114,034Feb 10 04:05 PM
CAFARO DEBRA AOfficerFeb 06 '26Proposed Sale82.2310,322848,751Feb 06 04:26 PM
CAFARO DEBRA AChairman and CEOFeb 02 '26Option Exercise73.7110,322760,8351,124,356Feb 03 04:31 PM
CAFARO DEBRA AChairman and CEOFeb 02 '26Sale77.6610,322801,6051,114,034Feb 03 04:31 PM
CAFARO DEBRA AOfficerFeb 02 '26Proposed Sale77.6610,322801,606Feb 02 04:41 PM
CAFARO DEBRA AChairman and CEOJan 02 '26Option Exercise73.7110,322760,8351,156,017Jan 06 05:50 PM
CAFARO DEBRA AChairman and CEOJan 02 '26Sale77.2610,322797,4751,145,695Jan 06 05:50 PM
Probst Robert FEVP and CFOJan 02 '26Sale77.2529,9302,312,188138,434Jan 06 05:49 PM
Robert F ProbstOfficerJan 02 '26Proposed Sale77.2529,9302,312,188Jan 02 05:32 PM
CAFARO DEBRA AOfficerJan 02 '26Proposed Sale77.2610,322797,474Jan 02 04:29 PM
CAFARO DEBRA AChairman and CEODec 01 '25Option Exercise73.7110,322760,8351,156,017Dec 03 04:05 PM
CAFARO DEBRA AChairman and CEODec 01 '25Sale80.5510,322831,4191,145,695Dec 03 04:05 PM
CAFARO DEBRA AOfficerDec 01 '25Proposed Sale80.5510,322831,419Dec 01 04:38 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSNov 18 '25Sale80.012,771221,701108,717Nov 20 04:30 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSNov 19 '25Sale80.082,229178,504106,488Nov 20 04:30 PM
CAFARO DEBRA AChairman and CEONov 17 '25Option Exercise73.7141,2943,043,7811,186,989Nov 19 04:34 PM
CAFARO DEBRA AChairman and CEONov 17 '25Sale79.0141,2943,262,5361,145,695Nov 19 04:34 PM
Bulgarelli Peter J.Executive Vice PresidentNov 19 '25Proposed Sale80.082,229178,504Nov 19 04:13 PM
Bulgarelli Peter J.Executive Vice PresidentNov 18 '25Proposed Sale80.012,771221,701Nov 18 08:31 PM
CAFARO DEBRA AOfficerNov 17 '25Proposed Sale79.0141,2943,262,534Nov 17 05:09 PM
Probst Robert FEVP and CFONov 12 '25Option Exercise73.7133,5912,475,993201,955Nov 14 05:13 PM
Probst Robert FEVP and CFONov 12 '25Sale76.7733,5912,578,845168,364Nov 14 05:13 PM
Robert F ProbstOfficerNov 12 '25Proposed Sale76.7733,5912,578,846Nov 12 05:18 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSNov 07 '25Sale75.70403,028111,488Nov 12 06:01 AM
Bulgarelli Peter J.Executive Vice PresidentNov 07 '25Proposed Sale75.70403,028Nov 07 05:09 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSNov 04 '25Sale75.003,924294,287112,564Nov 06 06:50 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSNov 05 '25Sale75.2887065,494111,694Nov 06 06:50 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSNov 06 '25Sale75.1516612,475111,528Nov 06 06:50 PM
CAFARO DEBRA AChairman and CEONov 05 '25Option Exercise63.2419,2501,217,3701,164,945Nov 06 06:50 PM
CAFARO DEBRA AChairman and CEONov 04 '25Option Exercise63.2411,452724,2241,157,147Nov 06 06:50 PM
CAFARO DEBRA AChairman and CEONov 06 '25Option Exercise63.2426416,6951,145,959Nov 06 06:50 PM
CAFARO DEBRA AChairman and CEONov 05 '25Sale75.2919,2501,449,3481,145,695Nov 06 06:50 PM
CAFARO DEBRA AChairman and CEONov 04 '25Sale75.0211,452859,1471,145,695Nov 06 06:50 PM
CAFARO DEBRA AChairman and CEONov 06 '25Sale75.0526419,8131,145,695Nov 06 06:50 PM
Bulgarelli Peter J.Executive Vice PresidentNov 06 '25Proposed Sale75.1516612,475Nov 06 04:58 PM
CAFARO DEBRA AOfficerNov 06 '25Proposed Sale75.0526419,813Nov 06 04:22 PM
CAFARO DEBRA AOfficerNov 05 '25Proposed Sale75.2919,2501,449,348Nov 05 05:09 PM
Bulgarelli Peter J.Executive Vice PresidentNov 05 '25Proposed Sale75.2887065,494Nov 05 04:32 PM
CAFARO DEBRA AOfficerNov 04 '25Proposed Sale75.0211,452859,148Nov 04 04:42 PM
Bulgarelli Peter J.Executive Vice PresidentNov 04 '25Proposed Sale75.003,924294,287Nov 04 04:15 PM
CAFARO DEBRA AChairman and CEOOct 30 '25Option Exercise63.68317,25820,204,3861,370,055Nov 03 06:56 PM
CAFARO DEBRA AChairman and CEONov 03 '25Option Exercise68.4720,6441,413,5981,156,017Nov 03 06:56 PM
CAFARO DEBRA AChairman and CEOOct 30 '25Sale74.24317,25823,554,7681,145,695Nov 03 06:56 PM
CAFARO DEBRA AChairman and CEONov 03 '25Sale73.8620,6441,524,6901,145,695Nov 03 06:56 PM
CAFARO DEBRA AOfficerNov 03 '25Proposed Sale73.8620,6441,524,691Nov 03 04:34 PM
CAFARO DEBRA AOfficerOct 30 '25Proposed Sale74.24317,25823,554,765Oct 30 05:30 PM
CAFARO DEBRA AChairman and CEOOct 20 '25Option Exercise62.72219,51513,768,7931,330,978Oct 22 06:47 PM
CAFARO DEBRA AChairman and CEOOct 20 '25Sale71.32219,51515,656,4021,145,695Oct 22 06:47 PM
CAFARO DEBRA AOfficerOct 20 '25Proposed Sale71.32219,51515,656,406Oct 20 04:40 PM
CAFARO DEBRA AChairman and CEOOct 01 '25Option Exercise65.4510,322675,5751,156,017Oct 02 05:45 PM
CAFARO DEBRA AChairman and CEOOct 01 '25Sale70.2410,322724,9861,145,695Oct 02 05:45 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSOct 01 '25Sale70.262,554179,435116,488Oct 02 05:45 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSSep 30 '25Sale69.992,040142,780119,042Oct 02 05:45 PM
Bulgarelli Peter J.Executive Vice PresidentOct 01 '25Proposed Sale70.262,554179,435Oct 01 04:46 PM
CAFARO DEBRA AOfficerOct 01 '25Proposed Sale70.2410,322724,986Oct 01 04:20 PM
Bulgarelli Peter J.Executive Vice PresidentSep 30 '25Proposed Sale69.992,040142,780Sep 30 05:56 PM
Bulgarelli Peter J.EVP OM&R-Ventas/Pres&CEO-LHSSep 15 '25Sale70.0040628,419121,082Sep 17 05:51 PM
Bulgarelli Peter J.Executive Vice PresidentSep 15 '25Proposed Sale70.0040628,419Sep 15 05:24 PM
CAFARO DEBRA AChairman and CEOSep 02 '25Option Exercise65.4510,322675,5751,156,017Sep 04 06:03 PM
CAFARO DEBRA AChairman and CEOSep 02 '25Sale67.8010,322699,8641,145,695Sep 04 06:03 PM
CAFARO DEBRA AOfficerSep 02 '25Proposed Sale67.8010,322699,863Sep 02 04:59 PM
Probst Robert FEVP and CFOAug 04 '25Option Exercise65.4529,6911,943,276198,055Aug 06 04:54 PM
Probst Robert FEVP and CFOAug 04 '25Sale68.4929,6912,033,587168,364Aug 06 04:54 PM
Probst Robert FOfficerAug 04 '25Proposed Sale68.4929,6912,033,587Aug 04 05:29 PM
CAFARO DEBRA AChairman and CEOAug 01 '25Option Exercise65.4510,322675,5751,156,017Aug 01 06:31 PM
CAFARO DEBRA AChairman and CEOAug 01 '25Sale67.4010,322695,7221,145,695Aug 01 06:31 PM
Probst Robert FEVP and CFOJul 31 '25Option Exercise65.453,900255,255172,264Aug 01 06:31 PM
Probst Robert FEVP and CFOJul 31 '25Sale68.453,900266,960168,364Aug 01 06:31 PM
CAFARO DEBRA AOfficerAug 01 '25Proposed Sale67.4010,322695,722Aug 01 05:25 PM
Probst Robert FOfficerJul 31 '25Proposed Sale68.453,900266,960Jul 31 06:18 PM
Probst Robert FEVP and CFOJul 21 '25Option Exercise63.2429,4931,865,137197,857Jul 23 04:30 PM
Probst Robert FEVP and CFOJul 21 '25Sale66.2929,4931,954,949168,364Jul 23 04:30 PM
Probst Robert FOfficerJul 21 '25Proposed Sale66.2929,4931,954,950Jul 21 06:53 PM
Probst Robert FOfficerJul 18 '25Proposed Sale66.244,098271,455Jul 18 07:16 PM
Probst Robert FEVP and CFOJul 18 '25Option Exercise63.244,098259,158172,462Jul 18 07:04 PM
Probst Robert FEVP and CFOJul 18 '25Sale66.244,098271,454168,364Jul 18 07:04 PM
CAFARO DEBRA AChairman and CEOJul 18 '25Option Exercise65.454,375286,3441,150,070Jul 18 07:03 PM
CAFARO DEBRA AChairman and CEOJul 18 '25Sale65.824,375287,9761,145,695Jul 18 07:03 PM
CAFARO DEBRA AOfficerJul 18 '25Proposed Sale65.824,375287,977Jul 18 04:32 PM
CAFARO DEBRA AOfficerJul 16 '25Proposed Sale65.621,22480,320Jul 16 09:38 PM
Probst Robert FEVP and CFOJul 14 '25Option Exercise62.22168,31810,472,746336,682Jul 16 07:43 PM
Probst Robert FEVP and CFOJul 14 '25Sale65.36168,31811,000,743168,364Jul 16 07:43 PM
CAFARO DEBRA AChairman and CEOJul 14 '25Option Exercise65.4514,753965,5841,160,448Jul 16 07:43 PM
CAFARO DEBRA AChairman and CEOJul 16 '25Option Exercise65.451,22480,1111,146,919Jul 16 07:43 PM
CAFARO DEBRA AChairman and CEOJul 15 '25Option Exercise65.4529219,1111,145,987Jul 16 07:43 PM
CAFARO DEBRA AChairman and CEOJul 14 '25Sale65.6014,753967,8221,145,695Jul 16 07:43 PM
CAFARO DEBRA AChairman and CEOJul 16 '25Sale65.621,22480,3201,145,695Jul 16 07:43 PM
CAFARO DEBRA AChairman and CEOJul 15 '25Sale65.6529219,1691,145,695Jul 16 07:43 PM
CAFARO DEBRA AOfficerJul 15 '25Proposed Sale65.6529219,169Jul 15 04:15 PM
Probst Robert FOfficerJul 14 '25Proposed Sale65.36168,31811,000,747Jul 14 06:29 PM
CAFARO DEBRA AOfficerJul 14 '25Proposed Sale65.6014,753967,823Jul 14 04:57 PM
Roberts Carey S.EVP and GCMay 30 '25Sale64.2323,5001,509,447116,650May 30 05:24 PM
CAREY SHEA ROBERTSOfficerMay 30 '25Proposed Sale64.2323,5001,509,447May 30 04:16 PM
Probst Robert FEVP and CFOMay 27 '25Option Exercise62.2217,3741,081,010185,738May 29 05:05 PM
Last Close
May 15  •  04:00PM ET
125.07
Dollar change
-2.68
Percentage change
-2.10
%
IRM Iron Mountain Inc daily Stock Chart
Index
S&P 500
P/E
137.33
EPS (ttm)
0.91
Insider Own
0.85%
Shs Outstand
297.48M
Perf Week
-2.93%
Market Cap
37.21B
Forward P/E
48.09
EPS next Y
2.60
Insider Trans
-23.12%
Shs Float
295.00M
Perf Month
6.23%
Enterprise Value
57.02B
PEG
3.52
EPS next Q
0.54
Inst Own
86.43%
Perf Quarter
13.88%
Income
272.30M
P/S
5.14
EPS this Y
11.87%
Inst Trans
-0.18%
Perf Half Y
27.51%
Sales
7.25B
P/B
-
EPS next Y
9.65%
ROA
1.33%
Perf YTD
50.78%
Book/sh
-4.08
P/C
148.42
EPS next 5Y
13.66%
ROE
-
52W High
134.09 -6.73%
Perf Year
25.70%
Cash/sh
0.84
P/FCF
-
EPS past 3/5Y
-36.59% -16.38%
ROIC
1.52%
52W Low
77.77 60.82%
Perf 3Y
125.97%
EV/EBITDA
22.45
Sales past 3/5Y
10.58% 10.72%
Gross Margin
40.39%
Volatility
2.70% 2.98%
Perf 5Y
197.69%
EV/Sales
7.87
EPS Y/Y TTM
121.11%
Oper. Margin
20.42%
ATR (14)
3.72
Perf 10Y
233.91%
Quick Ratio
0.77
Sales Y/Y TTM
15.64%
Profit Margin
3.76%
RSI (14)
57.31
Current Ratio
0.77
EPS Q/Q
787.08%
SMA20
1.54%
Beta
1.22
Debt/Eq
-
Sales Q/Q
21.58%
SMA50
10.75%
Rel Volume
0.77
Prev Close
127.75
Employees
29400
LT Debt/Eq
-
SMA200
25.56%
Avg Volume
1.63M
Price
125.07
IPO
Feb 01, 1996
Option/Short
Yes / Yes
Trades
Volume
1,249,742
Change
-2.10%
Date Action Analyst Rating Change Price Target Change
Sep-22-25Initiated Jefferies Buy $120
Apr-08-25Initiated Truist Buy $95
Nov-07-23Initiated UBS Sell $44
Aug-22-23Upgrade RBC Capital Mkts Sector Perform → Outperform $58 → $68
Dec-16-22Initiated RBC Capital Mkts Sector Perform $58
Dec-14-22Initiated Exane BNP Paribas Outperform $66
Jun-24-22Initiated Barclays Overweight $58
Feb-25-22Upgrade Stifel Hold → Buy $49 → $52
Aug-02-19Upgrade Robert W. Baird Underperform → Neutral $27 → $29
Jul-11-19Downgrade BofA/Merrill Neutral → Underperform $33 → $25
Apr-30-26 04:54PM
06:53AM
06:45AM
Apr-09-26 08:11PM
07:00AM
09:47AM Loading…
Mar-16-26 09:47AM
Mar-12-26 01:01AM
Mar-09-26 09:45AM
Mar-06-26 09:55AM
Mar-04-26 06:55PM
Feb-25-26 07:00AM
Feb-23-26 09:50AM
Feb-20-26 09:45AM
Feb-19-26 12:24PM
11:40AM
09:40AM Loading…
09:40AM
Feb-13-26 10:15AM
12:07AM
Feb-12-26 04:04PM
12:31PM
11:42AM
10:35AM
09:30AM
07:55AM
06:56AM
06:45AM
Feb-10-26 09:30AM
Feb-09-26 09:15AM
08:05AM
Feb-03-26 12:48AM
06:00AM Loading…
Jan-28-26 06:00AM
Jan-23-26 07:15AM
Jan-22-26 07:00AM
Jan-21-26 12:53PM
08:55AM
Jan-15-26 12:33PM
09:07AM
Jan-14-26 09:16AM
Dec-29-25 09:47AM
Dec-17-25 01:07PM
Dec-10-25 05:01AM
Dec-08-25 12:55PM
Dec-05-25 11:30AM
08:42AM
Dec-02-25 04:10PM
01:23AM
Nov-29-25 01:29PM
Nov-27-25 03:03PM
Nov-24-25 08:42PM
Nov-19-25 11:26AM
Nov-13-25 10:15AM
Nov-12-25 08:44AM
05:22AM
Nov-11-25 07:00AM
Nov-07-25 09:27AM
Nov-06-25 12:09PM
08:15AM
Nov-05-25 04:01PM
10:11AM
09:30AM
08:00AM
06:58AM
06:45AM
06:45AM
Oct-31-25 09:15AM
Oct-29-25 05:35PM
Oct-23-25 10:01PM
Oct-22-25 09:01AM
Oct-21-25 04:10PM
Oct-15-25 10:03AM
07:00AM
Oct-14-25 04:00AM
Oct-09-25 09:11AM
Oct-08-25 12:27PM
Oct-06-25 06:00AM
Oct-02-25 02:08AM
Sep-30-25 09:45AM
Sep-22-25 09:35AM
Sep-17-25 09:44AM
Sep-16-25 10:01PM
Sep-08-25 09:34AM
Sep-05-25 09:29AM
Sep-04-25 03:24AM
Sep-02-25 01:57PM
07:00AM
Aug-26-25 04:13AM
Aug-14-25 07:43AM
Aug-11-25 08:55AM
Aug-07-25 11:46AM
08:30AM
Aug-06-25 01:25PM
12:00PM
11:10AM
09:44AM
09:30AM
07:55AM
06:57AM
06:45AM
Aug-04-25 11:11AM
Aug-01-25 09:15AM
Iron Mountain, Inc. engages in the provision of storage and information management solutions. It operates through the following business segments: Global Records & Information Management Business, Global Data Center Business and Corporate & Other Business. The Global Records & Information Management Business segment offers comprehensive solutions for storing, managing, digitizing, and securely disposing of records and information worldwide. The Global Data Center Business segment provides data center facilities to protect mission-critical assets and ensure the continued operation of its customers IT infrastructures, with secure and reliable colocation and wholesale options. The Corporate & Other Business segment consists of the storage, safeguarding and electronic or physical deliveries of physical media of all types and digital content repository systems to house, distribute, and archive key media assets, primarily for entertainment and media industry clients. The company was founded by Herman Knaust in 1951 and is headquartered in Portsmouth, NH.
MEngMr. William L. Meaney BSc
Executive VP & CFOMr. Barry A. Hytinen
Executive VP and GM of Data Centers & Asset Lifecycle ManagementMr. Mark Kidd
Executive VP & Chief Commercial OfficerMr. Greg W. McIntosh CA
Executive VP & GM for digital solutionsMs. Mithu Bhargava
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Arway Pamela MDirectorMay 12 '26Sale128.971,892244,01140,196May 13 04:31 PM
Meaney William LPresident and CEOMay 08 '26Option Exercise37.0038,4741,423,53838,474May 12 04:10 PM
Meaney William LPresident and CEOMay 08 '26Sale128.9338,4744,960,4890May 12 04:10 PM
Arway Pamela MDirectorMay 12 '26Proposed Sale128.971,892244,011May 12 10:01 AM
Kidd MarkEVP, GM Data Centers & ALMMay 08 '26Sale127.916,000767,460119,507May 11 05:38 PM
Meaney William LOfficerMay 08 '26Proposed Sale128.9338,4744,960,368May 08 04:11 PM
Kidd MarkOfficerMay 08 '26Proposed Sale127.916,000767,460May 08 09:41 AM
Meaney William LPresident and CEOApr 01 '26Option Exercise37.0038,4741,423,53838,474Apr 02 04:22 PM
Meaney William LPresident and CEOApr 01 '26Sale102.7138,4743,951,6650Apr 02 04:22 PM
Kidd MarkEVP, GM Data Centers & ALMApr 01 '26Sale102.716,000616,260125,507Apr 02 04:21 PM
Meaney William LOfficerApr 01 '26Proposed Sale102.7138,4743,951,665Apr 01 12:34 PM
Kidd MarkOfficerApr 01 '26Proposed Sale102.716,000616,260Apr 01 10:12 AM
Bhargava MithuEVP, GM Digital Business UnitMar 19 '26Sale104.6259,7256,248,23916,054Mar 23 04:14 PM
Bhargava MithuOfficerMar 19 '26Proposed Sale104.4359,7256,237,082Mar 19 03:26 PM
Meaney William LPresident and CEOMar 05 '26Sale106.2598,65710,482,1310Mar 09 04:31 PM
Meaney William LPresident and CEOMar 04 '26Sale107.3698,65910,592,31098,657Mar 05 04:12 PM
Meaney William LPresident and CEOMar 03 '26Sale106.8498,65910,540,456197,316Mar 05 04:12 PM
Meaney William LOfficerMar 05 '26Proposed Sale105.6198,65710,419,166Mar 05 11:51 AM
Meaney William LOfficerMar 04 '26Proposed Sale107.7498,65910,629,521Mar 04 12:45 PM
Meaney William LPresident and CEOMar 02 '26Option Exercise37.0038,4741,423,538334,449Mar 03 07:31 PM
Meaney William LPresident and CEOMar 01 '26Option Exercise0.00650,6740650,674Mar 03 07:31 PM
Meaney William LPresident and CEOMar 02 '26Sale109.39137,13315,001,567295,975Mar 03 07:31 PM
Altamura Michelle VervaisEVP, General Counsel, Sec.Mar 01 '26Option Exercise0.002,96308,085Mar 03 07:21 PM
Bhargava MithuEVP, GM Digital Business UnitMar 01 '26Option Exercise0.00118,4490101,185Mar 03 07:15 PM
Borges DanielSVP & Chief Accounting OfficerMar 01 '26Option Exercise0.0010,73009,440Mar 03 06:59 PM
Hytinen BarryEVP and CFOMar 01 '26Option Exercise0.00232,9770431,495Mar 03 06:48 PM
Kidd MarkEVP, GM Data Centers & ALMMar 01 '26Option Exercise0.00149,7680198,849Mar 03 06:43 PM
Kidd MarkEVP, GM Data Centers & ALMMar 02 '26Sale107.276,000643,620131,507Mar 03 06:43 PM
McIntosh Greg WEVP, Chief Commercial OfficerMar 01 '26Option Exercise0.00123,1440141,251Mar 03 06:36 PM
Allerton JenniferDirectorMar 02 '26Sale108.887,000762,16011,541Mar 03 06:30 PM
Meaney William LOfficerMar 03 '26Proposed Sale107.6098,65910,615,708Mar 03 10:30 AM
Allerton JenniferDirectorMar 02 '26Proposed Sale108.887,000762,160Mar 02 03:07 PM
Meaney William LOfficerMar 02 '26Proposed Sale107.27137,13314,710,257Mar 02 11:58 AM
Kidd MarkOfficerMar 02 '26Proposed Sale107.276,000643,620Mar 02 11:05 AM
Meaney William LPresident and CEOFeb 20 '26Option Exercise37.0038,4741,423,53838,474Feb 24 04:06 PM
Meaney William LPresident and CEOFeb 20 '26Sale108.1738,4744,161,7330Feb 24 04:06 PM
Kidd MarkEVP, GM Data Centers & ALMFeb 20 '26Sale108.176,000649,02049,081Feb 24 04:05 PM
Meaney William LOfficerFeb 20 '26Proposed Sale108.1738,4744,161,733Feb 20 11:34 AM
Kidd MarkOfficerFeb 20 '26Proposed Sale108.176,000649,020Feb 20 09:56 AM
Matlock RobinDirectorJan 21 '26Option Exercise0.0010028,559Jan 22 05:05 PM
Matlock RobinDirectorJan 02 '26Option Exercise0.00998028,549Jan 06 06:17 PM
Kidd MarkEVP, GM Data Centers & ALMJan 02 '26Sale83.106,000498,60055,081Jan 06 06:16 PM
Johns JemmaEVP, CHROJan 02 '26Option Exercise0.001,90901,909Jan 06 06:15 PM
Altamura Michelle VervaisEVP, General Counsel, Sec.Jan 02 '26Option Exercise0.001,21406,221Jan 06 06:13 PM
Meaney William LPresident and CEOJan 02 '26Option Exercise37.0038,4821,423,83438,482Jan 06 06:12 PM
Meaney William LPresident and CEOJan 02 '26Sale83.1738,4823,200,6030Jan 06 06:12 PM
Meaney William LOfficerJan 02 '26Proposed Sale83.0038,4823,194,006Jan 02 12:36 PM
Kidd MarkOfficerJan 02 '26Proposed Sale83.106,000498,600Jan 02 09:51 AM
Kidd MarkEVP, GM Data Centers & ALMDec 01 '25Sale85.006,000510,00061,081Dec 03 06:09 PM
Meaney William LPresident and CEODec 01 '25Option Exercise36.5969,1252,529,14669,125Dec 03 06:07 PM
Meaney William LPresident and CEODec 01 '25Sale83.3469,1255,760,6560Dec 03 06:07 PM
Meaney William LOfficerDec 01 '25Proposed Sale84.5069,1255,841,062Dec 01 12:33 PM
Kidd MarkOfficerDec 01 '25Proposed Sale85.006,000510,000Dec 01 09:59 AM
Kelly Christie B.DirectorNov 19 '25Buy89.52332,9541,308Nov 21 04:05 PM
Meaney William LPresident and CEONov 03 '25Option Exercise36.5969,1252,529,14669,125Nov 05 04:11 PM
Meaney William LPresident and CEONov 03 '25Sale102.7569,1257,102,3860Nov 05 04:11 PM
Kidd MarkEVP, GM Data Centers & ALMNov 03 '25Sale102.516,000615,06067,081Nov 05 04:10 PM
Kidd MarkEVP, GM Data Centers & ALMOct 31 '25Option Exercise31.467,306229,84780,387Nov 03 04:09 PM
Kidd MarkEVP, GM Data Centers & ALMOct 31 '25Sale100.827,306736,59173,081Nov 03 04:09 PM
Meaney William LOfficerNov 03 '25Proposed Sale102.5169,1257,086,004Nov 03 12:06 PM
Kidd MarkOfficerNov 03 '25Proposed Sale102.516,000615,060Nov 03 10:28 AM
Kidd MarkOfficerOct 31 '25Proposed Sale100.827,306736,591Oct 31 10:31 AM
Meaney William LPresident and CEOOct 01 '25Option Exercise36.5969,1252,529,14669,125Oct 03 04:05 PM
Meaney William LPresident and CEOOct 01 '25Sale102.3469,1257,074,3110Oct 03 04:05 PM
Kidd MarkEVP, GM Data Centers & ALMOct 01 '25Sale101.636,000609,78073,081Oct 03 04:04 PM
Meaney William LOfficerOct 01 '25Proposed Sale102.3469,1257,074,295Oct 01 04:06 PM
Kidd MarkOfficerOct 01 '25Proposed Sale101.636,000609,780Oct 01 10:18 AM
Meaney William LPresident and CEOSep 03 '25Option Exercise36.5969,1252,529,14669,125Sep 05 04:06 PM
Meaney William LPresident and CEOSep 03 '25Sale89.5669,1256,191,1110Sep 05 04:06 PM
Kidd MarkEVP, GM Data Centers & ALMSep 02 '25Sale91.056,000546,30079,081Sep 03 04:54 PM
Meaney William LOfficerSep 03 '25Proposed Sale89.5669,1256,191,058Sep 03 01:19 PM
Kidd MarkOfficerSep 02 '25Proposed Sale91.056,000546,300Sep 02 11:23 AM
Meaney William LPresident and CEOAug 01 '25Option Exercise36.5969,1252,529,14669,125Aug 05 04:26 PM
Meaney William LPresident and CEOAug 01 '25Sale94.5569,1256,536,0820Aug 05 04:26 PM
Kidd MarkEVP, GM Data Centers & ALMAug 01 '25Sale97.206,000583,20085,081Aug 05 04:16 PM
McIntosh Greg WEVP, CCO & GM, Global RMAug 01 '25Sale97.2017,3391,685,35118,107Aug 05 04:14 PM
Meaney William LOfficerAug 01 '25Proposed Sale97.2069,1256,718,950Aug 01 12:33 PM
McIntosh Greg WOfficerAug 01 '25Proposed Sale97.2017,3391,685,351Aug 01 10:52 AM
Kidd MarkOfficerAug 01 '25Proposed Sale97.206,000583,200Aug 01 10:09 AM
Murdock Wendy J.Former DirectorJul 31 '25Proposed Sale97.755,432530,978Jul 31 09:43 AM
BAILEY CLARK HDirectorJul 01 '25Option Exercise0.0090,8610242,455Jul 03 04:23 PM
Meaney William LPresident and CEOJul 01 '25Option Exercise36.5969,1252,529,14669,125Jul 02 05:13 PM
Meaney William LPresident and CEOJul 01 '25Sale100.3669,1256,937,1510Jul 02 05:13 PM
Kidd MarkEVP, GM Data Centers & ALMJul 01 '25Sale102.026,000612,12091,081Jul 02 05:09 PM
McIntosh Greg WEVP, CCO & GM, Global RMJul 01 '25Sale100.0017,3341,733,46935,446Jul 02 05:03 PM
McIntosh Greg WOfficerJul 01 '25Proposed Sale100.0017,3341,733,466Jul 01 04:53 PM
Meaney William LOfficerJul 01 '25Proposed Sale102.0269,1257,052,132Jul 01 01:58 PM
Kidd MarkOfficerJul 01 '25Proposed Sale102.026,000612,120Jul 01 10:15 AM
RAKOWICH WALTER CDirectorJun 04 '25Sale99.9790089,97336,515Jun 05 07:41 PM
RAKOWICH WALTER CDirectorJun 04 '25Proposed Sale99.9790089,973Jun 04 10:32 AM
Meaney William LPresident and CEOJun 02 '25Option Exercise36.5969,1252,529,14669,125Jun 03 04:06 PM
Meaney William LPresident and CEOJun 02 '25Sale98.7769,1256,827,1470Jun 03 04:06 PM
McIntosh Greg WEVP, CCO & GM, Global RMJun 02 '25Sale98.1917,3341,702,02552,780Jun 03 04:04 PM
McIntosh Greg WOfficerJun 02 '25Proposed Sale98.1917,3341,702,025Jun 02 11:48 AM
Meaney William LOfficerJun 02 '25Proposed Sale98.1969,1256,787,384Jun 02 10:44 AM
McIntosh Greg WEVP, CCO & GM, Global RMMay 22 '25Option Exercise31.466,744212,16676,858May 27 04:03 PM
McIntosh Greg WEVP, CCO & GM, Global RMMay 22 '25Sale96.148,398807,38470,114May 27 04:03 PM
McIntosh Greg WOfficerMay 22 '25Proposed Sale96.148,398807,384May 22 10:38 AM
Last Close
May 15  •  04:00PM ET
21.38
Dollar change
-0.16
Percentage change
-0.74
%
HST Host Hotels & Resorts Inc daily Stock Chart
Index
S&P 500
P/E
14.60
EPS (ttm)
1.46
Insider Own
1.50%
Shs Outstand
684.90M
Perf Week
-4.00%
Market Cap
14.64B
Forward P/E
21.89
EPS next Y
0.98
Insider Trans
-1.22%
Shs Float
674.60M
Perf Month
3.94%
Enterprise Value
18.77B
PEG
-
EPS next Q
0.33
Inst Own
106.12%
Perf Quarter
7.49%
Income
1.01B
P/S
2.38
EPS this Y
13.01%
Inst Trans
-1.84%
Perf Half Y
19.36%
Sales
6.17B
P/B
2.14
EPS next Y
-21.45%
ROA
7.75%
Perf YTD
20.59%
Book/sh
9.97
P/C
8.60
EPS next 5Y
-4.44%
ROE
15.00%
52W High
22.39 -4.51%
Perf Year
39.98%
Cash/sh
2.49
P/FCF
15.93
EPS past 3/5Y
7.70% -
ROIC
8.11%
52W Low
14.34 49.08%
Perf 3Y
29.73%
EV/EBITDA
11.33
Sales past 3/5Y
7.61% 30.43%
Gross Margin
16.04%
Volatility
1.96% 1.93%
Perf 5Y
28.28%
EV/Sales
3.04
EPS Y/Y TTM
51.96%
Oper. Margin
14.08%
ATR (14)
0.47
Perf 10Y
43.96%
Quick Ratio
8.42
Sales Y/Y TTM
6.16%
Profit Margin
16.40%
RSI (14)
56.07
Current Ratio
8.42
EPS Q/Q
101.77%
SMA20
0.33%
Beta
1.10
Debt/Eq
0.83
Sales Q/Q
3.20%
SMA50
6.01%
Rel Volume
1.21
Prev Close
21.54
Employees
162
LT Debt/Eq
0.83
SMA200
17.47%
Avg Volume
8.93M
Price
21.38
IPO
Aug 26, 1968
Option/Short
Yes / Yes
Trades
Volume
10,822,237
Change
-0.74%
Date Action Analyst Rating Change Price Target Change
Mar-26-26Initiated Ladenburg Thalmann Buy $23
Jan-09-26Upgrade Truist Hold → Buy $21
Jan-06-26Initiated Barclays Equal Weight $19
Nov-11-25Downgrade Evercore ISI Outperform → In-line
Nov-07-25Upgrade Compass Point Neutral → Buy $22
Oct-01-25Initiated Cantor Fitzgerald Neutral $19
Jun-23-25Initiated JP Morgan Neutral $16
Apr-09-25Downgrade Jefferies Buy → Hold $20 → $14
Mar-21-25Upgrade Morgan Stanley Underweight → Equal-Weight $16 → $15
Mar-10-25Downgrade Compass Point Buy → Neutral $20 → $18
May-07-26 04:30PM
May-06-26 04:42PM
04:30PM
Apr-01-26 08:30AM
Mar-23-26 04:30PM
08:04PM Loading…
Feb-20-26 08:04PM
11:50AM
04:50AM
Feb-19-26 05:13PM
04:30PM
12:26PM
12:24PM
06:55AM
Feb-18-26 06:00PM
05:40PM
04:40PM Loading…
04:40PM
04:30PM
04:30PM
Feb-17-26 09:22AM
Feb-16-26 10:50AM
10:27AM
Feb-15-26 07:57AM
Feb-13-26 10:37AM
09:15AM
Feb-11-26 09:24AM
Feb-10-26 09:56AM
08:16AM
Feb-09-26 08:05AM
Feb-07-26 08:31AM
Feb-06-26 11:24AM
09:00AM Loading…
09:00AM
Feb-04-26 08:42AM
Feb-03-26 09:40AM
Feb-02-26 08:06AM
Jan-30-26 10:20AM
Jan-28-26 08:58AM
Jan-23-26 08:41AM
Jan-22-26 11:10AM
Jan-19-26 08:41AM
Jan-16-26 09:20AM
Jan-15-26 11:40AM
08:58AM
Jan-14-26 08:28AM
Jan-13-26 10:17AM
08:32AM
Jan-12-26 09:45AM
09:40AM
09:37AM
Jan-09-26 08:54AM
Jan-08-26 08:46AM
Jan-07-26 08:48AM
Jan-06-26 09:50AM
09:08AM
Jan-05-26 07:49AM
Dec-23-25 09:37AM
09:12AM
Dec-22-25 08:34AM
Dec-19-25 11:59AM
10:18AM
Dec-18-25 04:15AM
Dec-17-25 12:06PM
Dec-16-25 09:40AM
Dec-15-25 07:47PM
09:47AM
Dec-12-25 11:43AM
Dec-11-25 04:30PM
Dec-10-25 04:30PM
Dec-09-25 10:19AM
Dec-05-25 11:30AM
03:51AM
Dec-01-25 12:06PM
Nov-29-25 11:48AM
Nov-27-25 09:40AM
Nov-24-25 09:50AM
Nov-12-25 04:30PM
Nov-11-25 09:06AM
Nov-07-25 09:50AM
08:24AM
Nov-06-25 04:30PM
08:15AM
Nov-05-25 06:30PM
05:45PM
04:47PM
04:30PM
Nov-04-25 09:40AM
Nov-03-25 12:53PM
04:18AM
Oct-28-25 05:25PM
Oct-22-25 09:40AM
08:46AM
Oct-21-25 09:40AM
Oct-06-25 11:29AM
Oct-03-25 11:31AM
Sep-30-25 10:40AM
Sep-26-25 11:29AM
Sep-25-25 04:30PM
Sep-19-25 04:50AM
Sep-12-25 02:57PM
Sep-11-25 04:30PM
Sep-02-25 10:59AM
Host Hotels & Resorts, Inc. is a real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the following geographical segments: United States, Brazil, and Canada. The company was founded in 1927 and is headquartered in Bethesda, MD.
CEOJames F. Risoleo
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
TYRRELL NATHAN SEVP, Ch. Investment OfficerMay 08 '26Sale22.0058,5791,288,738697,658May 11 05:35 PM
NATHAN TYRRELLOfficerMay 08 '26Proposed Sale22.0058,5791,288,738May 08 04:02 PM
LENTZ MICHAEL EEVP, Development, D&CFeb 27 '26Option Exercise16.8713,980235,843344,209Mar 02 04:26 PM
LENTZ MICHAEL EEVP, Development, D&CFeb 27 '26Sale19.9512,673252,826331,536Mar 02 04:26 PM
MICHAEL LENTZOfficerFeb 27 '26Proposed Sale19.9512,673252,826Feb 27 04:26 PM
TYRRELL NATHAN SEVP, Ch. Investment OfficerDec 11 '25Sale18.1511,954216,965668,927Dec 15 04:22 PM
TYRRELL NATHAN SEVP, Ch. Investment OfficerDec 12 '25Sale18.479,086167,847659,841Dec 15 04:22 PM
NATHAN TYRRELLOfficerDec 12 '25Proposed Sale18.479,086167,848Dec 12 04:02 PM
NATHAN TYRRELLOfficerDec 11 '25Proposed Sale18.1511,954216,965Dec 11 04:14 PM
LENTZ MICHAEL EEVP, Development, D&CNov 25 '25Sale17.6435,000617,474262,094Nov 26 04:14 PM
LENTZ MICHAEL EOfficerNov 25 '25Proposed Sale17.6435,000617,473Nov 25 03:45 PM
RAKOWICH WALTER CDirectorMay 19 '25Sale15.384,64471,43471,425May 20 04:19 PM
Walter C. RakowichDirectorMay 19 '25Proposed Sale15.564,64472,261May 19 05:27 PM