Elite Trades From Anywhere

$100 Off Your First Year

00
Days
00
Hours
00
Mins
00
Sec
Claim Now
Last Close
77.51
Jul 02 • 04:00PM ET Dollar change+1.55 Percentage change(2.04%)
Category
Commodities & Metals - Gold / Metals
Sponsor
Blackrock (iShares)
Fund Family
Index
LBMA Gold Price
Index Weighting
Active/Passive
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Expense
0.25%
Inverse/Leveraged
IPO
Jan 28, 2005
Asset Type
Commodities & Metals
ETF Type
Bond Type
Average Maturity
Commodity Type
Quant Type
ESG Type
Dividend Type
Structure Type
Growth/Value
Market Cap
Option/Short
Yes / Yes
Tags
Tags
Tags
Tags
Tags
-
Tags
-
Tags
-
Sector/Theme
Region
SMA20
-1.37%
SMA50
-6.92%
SMA200
-7.68%
Return% 1Y
23.19%
Return% 3Y
28.83%
Return% 5Y
18.08%
Return% 10Y
Return% SI
Flows% 1M
-2.97%
Flows% 3M
-2.33%
Flows% YTD
-6.40%
Flows% 1Y
Flows% 3Y
Flows% 5Y
Trades
Total Holdings
1
AUM
61.47B
NAV/sh
52W High
104.40 -25.76%
52W Low
61.60 25.83%
Volatility
1.34% 1.69%
ATR (14)
1.70
RSI (14)
42.06
Beta
0.18
Rel Volume
0.77
Avg Volume
6.06M
Volume
4,680,341
Perf Week
2.38%
Perf Month
-8.19%
Perf Quarter
-13.57%
Perf Half Y
-5.14%
Perf YTD
-4.51%
Perf Year
22.43%
Perf 3Y
113.00%
Perf 5Y
127.70%
Perf 10Y
198.80%
Prev Close
75.96
Price
77.51
Change
2.04%
Jun-17-26 05:27PM
Mar-23-26 05:00PM
Mar-10-26 04:46PM
Mar-06-26 11:27AM
Mar-02-26 10:43AM
06:25AM Loading…
Feb-27-26 06:25AM
Feb-04-26 06:07PM
Feb-02-26 06:32AM
Jan-30-26 07:05AM
02:37AM
Jan-29-26 04:46PM
07:11AM
Jan-28-26 02:27PM
10:55AM
10:49AM
06:21AM Loading…
06:21AM
Jan-26-26 09:29AM
06:33AM
02:35AM
Jan-22-26 09:13AM
06:20AM
Jan-21-26 10:21AM
10:02AM
Jan-20-26 04:51PM
07:25AM
Jan-19-26 12:31PM
Jan-12-26 02:12PM
08:00AM
Jan-09-26 07:42AM
Jan-08-26 03:00AM
11:07AM Loading…
Jan-02-26 11:07AM
Dec-31-25 03:27PM
Dec-26-25 09:00AM
Dec-24-25 11:45AM
Dec-19-25 04:09PM
Dec-18-25 10:14AM
Dec-17-25 03:00PM
Dec-16-25 05:05AM
Dec-15-25 08:58AM
Dec-11-25 08:33AM
Dec-09-25 10:37AM
Nov-26-25 10:24AM
Nov-25-25 04:50AM
Nov-21-25 09:21PM
Nov-19-25 08:05AM
06:55AM
Nov-13-25 10:58AM
Nov-10-25 11:06AM
Nov-06-25 11:34AM
Oct-28-25 06:39AM
Oct-23-25 11:37AM
Oct-22-25 11:00AM
Oct-20-25 09:18AM
Oct-16-25 02:09PM
Oct-10-25 07:15AM
Oct-09-25 04:49AM
Oct-08-25 11:05AM
Oct-01-25 07:49AM
Sep-26-25 12:03PM
Sep-22-25 12:24PM
Sep-19-25 08:49AM
Sep-18-25 11:48AM
Sep-17-25 04:33PM
Sep-10-25 08:35AM
Sep-06-25 08:07AM
Sep-03-25 10:43AM
10:22AM
Sep-01-25 10:05AM
Aug-26-25 01:32PM
Aug-22-25 02:18PM
Aug-20-25 10:00AM
Aug-07-25 05:47AM
Aug-06-25 10:00AM
Jul-29-25 06:55AM
Jul-23-25 06:24AM
Jul-16-25 02:27PM
Jul-15-25 06:52PM
Jul-08-25 04:51PM
Jul-07-25 10:00AM
Jul-02-25 12:53PM
06:00AM
Jul-01-25 01:43PM
Jun-23-25 11:40AM
Jun-18-25 06:00AM
Jun-13-25 05:14AM
Jun-12-25 03:30PM
May-30-25 05:45PM
May-29-25 12:48PM
May-14-25 04:28PM
May-09-25 10:54AM
06:56AM
May-08-25 03:00AM
May-07-25 06:35PM
05:47PM
10:00AM
08:00AM
06:39AM
06:01AM
05:30AM
May-05-25 05:30AM
iShares Gold Trust seeks to reflect generally the performance of the price of gold. The Trust seeks to reflect such performance before payment of the Trust's expenses and liabilities. It is not actively managed. The Trust does not engage in any activities designed to obtain a profit from, or to ameliorate losses caused by, changes in the price of gold. The advisor intends to constitute a simple and cost-effective means of making an investment similar to an investment in gold. An investment in physical gold requires expensive and sometimes complicated arrangements in connection with the assay, transportation, warehousing and insurance of the metal.