Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 31 04:00PM ET
156.31
Dollar change
-4.84
Percentage change
-3.00
%
IndexS&P 500 P/E27.94 EPS (ttm)5.59 Insider Own5.09% Shs Outstand131.52M Perf Week-2.58%
Market Cap20.35B Forward P/E11.10 EPS next Y14.08 Insider Trans-1.26% Shs Float123.55M Perf Month5.79%
Income808.00M PEG1.64 EPS next Q6.05 Inst Own93.87% Short Float5.14% Perf Quarter35.35%
Sales13.26B P/S1.53 EPS this Y21.48% Inst Trans-3.18% Short Ratio3.77 Perf Half Y14.86%
Book/sh6.80 P/B23.00 EPS next Y19.60% ROA3.13% Short Interest6.35M Perf Year64.04%
Cash/sh64.47 P/C2.42 EPS next 5Y17.05% ROE61.03% 52W Range92.48 - 164.65 Perf YTD2.98%
Dividend Est.- P/FCF10.14 EPS past 5Y14.85% ROI12.63% 52W High-5.07% Beta1.79
Dividend TTM- Quick Ratio0.76 Sales past 5Y12.34% Gross Margin82.64% 52W Low69.02% ATR (14)3.98
Dividend Ex-DateMar 09, 2020 Current Ratio0.76 EPS Y/Y TTM0.18% Oper. Margin11.64% RSI (14)55.52 Volatility2.67% 2.30%
Employees17100 Debt/Eq7.37 Sales Y/Y TTM8.18% Profit Margin6.09% Recom2.42 Target Price152.83
Option/ShortYes / Yes LT Debt/Eq6.20 EPS Q/Q10.45% Payout0.00% Rel Volume1.35 Prev Close161.15
Sales Surprise0.68% EPS Surprise10.25% Sales Q/Q5.96% EarningsNov 07 AMC Avg Volume1.68M Price156.31
SMA200.40% SMA506.94% SMA20016.49% Trades Volume2,267,471 Change-3.00%
Date Action Analyst Rating Change Price Target Change
Sep-25-24Downgrade TD Cowen Buy → Hold $130 → $150
Sep-06-24Initiated Truist Hold $148
Sep-05-24Initiated Cantor Fitzgerald Neutral $130
May-03-24Downgrade Piper Sandler Overweight → Neutral $175 → $145
May-03-24Downgrade BMO Capital Markets Outperform → Market Perform $165 → $145
Feb-09-24Downgrade BofA Securities Buy → Neutral $156
Jan-09-24Initiated BMO Capital Markets Outperform $181
Jan-02-24Upgrade Wells Fargo Underweight → Equal Weight $91 → $159
Dec-27-23Reiterated BTIG Research Buy $150 → $175
Dec-12-23Downgrade Barclays Overweight → Equal Weight $136 → $150
Today 12:52PM
10:27AM
10:01AM
Oct-30-24 09:16AM
Oct-23-24 09:56AM
08:21PM Loading…
Oct-18-24 08:21PM
07:48AM
Oct-17-24 04:29PM
04:18PM
03:33PM
02:14PM
02:12PM
01:56PM
11:22AM
11:10AM
10:59AM Loading…
10:59AM
10:31AM
09:58AM
09:45AM
09:31AM
09:22AM
08:51AM
08:35AM
05:24AM
02:00AM
Oct-16-24 07:58PM
07:54PM
07:34PM
09:02AM
Oct-14-24 09:40AM
09:40AM Loading…
09:40AM
Oct-09-24 05:56PM
Oct-04-24 06:12AM
Oct-03-24 03:30PM
Sep-28-24 07:20AM
Sep-25-24 04:00PM
02:04PM
09:44AM
Sep-18-24 08:12PM
Sep-17-24 12:58AM
Sep-15-24 05:56AM
Sep-14-24 04:28PM
Sep-13-24 11:42AM
Sep-06-24 04:43PM
Sep-04-24 11:18AM
Aug-31-24 12:02AM
Aug-30-24 03:13AM
Aug-27-24 05:06PM
Aug-22-24 12:25AM
Aug-19-24 11:02PM
08:13AM
Aug-17-24 08:00AM
Aug-16-24 04:01PM
Aug-14-24 02:35PM
06:04AM
Aug-13-24 12:26PM
07:15AM
Aug-12-24 05:07PM
04:34PM
03:50PM
Aug-11-24 07:03PM
07:03PM
Aug-10-24 09:57AM
01:05AM
Aug-09-24 05:31PM
04:34PM
02:43PM
02:41PM
01:41PM
01:05PM
01:03PM
12:38PM
12:21PM
11:15AM
10:59AM
10:27AM
10:23AM
10:05AM
09:36AM
09:30AM
07:33AM
06:53AM
Aug-08-24 10:37PM
09:45PM
06:02PM
05:52PM
05:31PM
05:26PM
05:15PM
05:09PM
04:26PM
04:11PM
04:09PM
04:01PM
Aug-07-24 05:11PM
09:02AM
03:08AM
Aug-06-24 05:07PM
11:02AM
Aug-05-24 09:16AM
Expedia Group, Inc. is an online travel company, which engages in the provision of travel products and services to leisure and corporate travelers. It operates through the following segments: B2C, B2B, and Trivago. The B2C segment offers a full range of travel and advertising services to worldwide customers through a variety of consumer brands. The B2B segment refers to a wide range of travel and non-travel companies including airlines, offline travel agents, online retailers, corporate travel management, and financial institutions. The Trivago segment generates advertising revenue primarily from sending referrals to online travel companies and travel service providers from hotel metasearch websites. The company was founded in 1994 and is headquartered in Seattle, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dubugras Henrique VasoncelosDirectorOct 27 '24Option Exercise0.0086102,592Oct 28 08:30 PM
Gorin ArianeChief Executive OfficerOct 15 '24Option Exercise0.001,529061,686Oct 16 04:56 PM
KHOSROWSHAHI DARADirectorOct 04 '24Sale150.1810,0001,501,788198,505Oct 07 05:10 PM
DARA KHOSROWSHAHIDirectorOct 04 '24Proposed Sale146.8430,0004,405,200Oct 04 04:19 PM
KHOSROWSHAHI DARADirectorSep 27 '24Sale150.2110,0001,502,061208,505Sep 30 04:37 PM
DARA KHOSROWSHAHIDirectorSep 27 '24Proposed Sale148.4810,0001,484,800Sep 27 04:25 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 19 '24Sale134.605,417729,13884,543Aug 21 05:20 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 19 '24Option Exercise104.505,000522,50016,187Aug 20 04:50 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 19 '24Sale135.095,000675,45611,187Aug 20 04:50 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 16 '24Sale131.0372594,99811,187Aug 20 04:50 PM
Soliday Lance AOfficerAug 19 '24Proposed Sale135.095,000675,456Aug 19 06:00 PM
Whalen JulieChief Financial OfficerAug 15 '24Option Exercise0.003,773017,724Aug 16 05:31 PM
Gorin ArianeChief Executive OfficerAug 15 '24Option Exercise0.008,497063,807Aug 16 05:31 PM
Soliday Lance ASVP & Chief Accounting OfficerAug 15 '24Option Exercise0.00961012,148Aug 16 05:31 PM
Diller BarryChairman & Sr. ExecutiveAug 15 '24Option Exercise0.0010,1100134,369Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 14 '24Option Exercise104.5033,2893,478,700119,990Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '24Option Exercise77.3217,0311,316,909103,732Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 14 '24Sale132.1133,2894,397,68386,701Aug 16 05:31 PM
Dzielak Robert JChief Legal Officer & Sec'yAug 15 '24Sale131.5012,6021,657,16389,960Aug 16 05:31 PM
Soliday Lance AOfficerAug 16 '24Proposed Sale131.0372594,998Aug 16 04:46 PM
Dzielak Robert JOfficerAug 14 '24Proposed Sale132.0045,8916,057,612Aug 14 04:57 PM
Gorin ArianeChief Executive OfficerJul 15 '24Option Exercise0.001,529056,042Jul 16 06:00 PM
Soliday Lance ASVP & Chief Accounting OfficerJun 03 '24Sale113.3854461,67911,187Jun 04 06:56 PM
Wang AlexandrDirectorJun 01 '24Option Exercise0.008700870Jun 04 06:56 PM
Dubugras Henrique VasoncelosDirectorJun 01 '24Option Exercise0.0087001,731Jun 04 06:56 PM
Banerjee Madhumita MoinaDirectorJun 01 '24Option Exercise0.0087001,589Jun 04 06:56 PM
Von Furstenberg AlexanderDirectorJun 01 '24Option Exercise0.001,984018,826Jun 04 06:56 PM
Whalen JulieChief Financial OfficerJun 01 '24Option Exercise0.001,114014,337Jun 04 06:56 PM
Menendez-Cambo PatriciaDirectorJun 01 '24Option Exercise0.001,98405,792Jun 04 06:56 PM
KHOSROWSHAHI DARADirectorJun 01 '24Option Exercise0.001,9840218,505Jun 04 06:56 PM
Jacobson Craig ADirectorJun 01 '24Option Exercise0.001,984034,604Jun 04 06:56 PM
Anderson Beverly JDirectorJun 01 '24Option Exercise0.001,98406,231Jun 04 06:56 PM
Clinton ChelseaDirectorJun 01 '24Option Exercise0.001,984014,622Jun 04 06:55 PM
Kern Peter MVice ChairmanJun 01 '24Option Exercise0.00500,0000500,000Jun 04 06:55 PM
Jacobson Craig ADirectorMay 15 '24Sale112.716,722757,65732,620May 17 05:31 PM
Whalen JulieChief Financial OfficerMay 15 '24Option Exercise0.003,771014,528May 17 05:30 PM
Soliday Lance ASVP & Chief Accounting OfficerMay 15 '24Option Exercise0.00962011,967May 17 05:30 PM
Dzielak Robert JChief Legal Officer & Sec'yMay 15 '24Option Exercise0.004,428088,471May 17 05:30 PM
Diller BarryChairman & Sr. ExecutiveMay 15 '24Option Exercise0.0010,1100129,851May 17 05:30 PM
Gorin ArianeChief Executive OfficerMay 15 '24Option Exercise0.008,496057,757May 17 05:30 PM
Gorin ArianeDirectorApr 15 '24Option Exercise0.001,529050,038Apr 17 05:09 PM
Menendez-Cambo PatriciaDirectorApr 05 '24Option Exercise0.0047403,808Apr 05 06:00 PM
Soliday Lance AChief Accounting OfficerFeb 29 '24Option Exercise104.502,903303,36413,783Mar 01 04:37 PM
Soliday Lance AChief Accounting OfficerFeb 29 '24Sale136.502,778379,18811,005Mar 01 04:37 PM
Diller BarryChairman & Sr. ExecutiveFeb 28 '24Option Exercise119.04150,00017,856,000261,277Mar 01 04:37 PM
Soliday Lance AChief Accounting OfficerFeb 22 '24Option Exercise119.044,739564,13115,999Feb 26 04:21 PM
Soliday Lance AChief Accounting OfficerFeb 22 '24Sale137.215,119702,36110,880Feb 26 04:21 PM
Kern Peter MCEO and Vice ChairmanFeb 15 '24Option Exercise0.001,58401,584Feb 20 04:37 PM
Dzielak Robert JChief Legal Officer & Sec'yFeb 15 '24Option Exercise0.0011,884087,702Feb 20 04:34 PM
Whalen JulieChief Financial OfficerFeb 15 '24Option Exercise0.001,819011,409Feb 20 04:34 PM
Soliday Lance AChief Accounting OfficerFeb 15 '24Option Exercise0.001,484011,673Feb 20 04:34 PM
Diller BarryChairman & Sr. ExecutiveFeb 15 '24Option Exercise0.008,6390114,986Feb 20 04:34 PM
Gorin ArianeDirectorFeb 15 '24Option Exercise0.0011,861054,086Feb 20 04:34 PM
Banerjee Madhumita MoinaDirectorFeb 16 '24Option Exercise0.007190719Feb 20 04:33 PM
KHOSROWSHAHI DARADirectorFeb 01 '24Sale150.0410,0001,500,419216,521Feb 02 05:20 PM
KHOSROWSHAHI DARADirectorJan 02 '24Sale150.8810,0001,508,847226,521Jan 03 05:15 PM
KHOSROWSHAHI DARADirectorDec 19 '23Sale150.0610,0001,500,606236,521Dec 20 04:25 PM
Dzielak Robert JChief Legal Officer & Sec'yDec 15 '23Option Exercise0.005,914078,180Dec 18 04:23 PM
Soliday Lance AChief Accounting OfficerNov 20 '23Option Exercise115.569,2001,063,18019,131Nov 21 04:34 PM
Soliday Lance AChief Accounting OfficerNov 20 '23Sale134.468,9421,202,35910,189Nov 21 04:34 PM
Whalen JulieChief Financial OfficerNov 15 '23Option Exercise0.001,818010,219Nov 17 06:59 PM
Kern Peter MCEO and Vice ChairmanNov 15 '23Option Exercise0.001,58502,783Nov 17 06:59 PM
Diller BarryChairman & Sr. ExecutiveNov 15 '23Option Exercise0.008,6370111,124Nov 17 06:59 PM
Soliday Lance AChief Accounting OfficerNov 15 '23Option Exercise0.00946010,640Nov 17 06:59 PM
Soliday Lance AChief Accounting OfficerNov 17 '23Sale136.5347765,1259,931Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 17 '23Option Exercise119.0470,0008,332,800142,266Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 15 '23Option Exercise0.004,115073,911Nov 17 06:59 PM
Dzielak Robert JChief Legal Officer & Sec'yNov 17 '23Sale134.5070,0009,415,04972,266Nov 17 06:59 PM