Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 31 04:00PM ET
568.64
Dollar change
-11.37
Percentage change
-1.96
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y41.45% Shs Outstand Perf Week-1.83%
SponsorState Street (SPDR) ETF Type Tagsequity Return% 3Y10.12% Total Holdings504 Perf Month-0.04%
Fund Family Bond Type TagsSP500 Return% 5Y15.62% AUM596.28B Perf Quarter6.71%
IndexS&P 500 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y12.60%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year35.97%
Active/Passive Quant Type Tags- Flows% 1M0.18% 52W Range414.21 - 586.12 Perf YTD19.64%
Dividend TTM7.01 (1.23%) ESG Type Tags- Flows% 3M1.70% 52W High-2.98% Beta1.01
Dividend Ex-DateSep 20, 2024 Dividend Type Sector/Theme Flows% YTD-0.82% 52W Low37.28% ATR (14)5.58
Expense0.09% Structure Type Region Flows% 1Y RSI (14)41.50 Volatility0.84% 0.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.17 Prev Close580.01
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume50.33M Price568.64
SMA20-1.74% SMA500.04% SMA2006.48% Trades Volume59,027,025 Change-1.96%
Date Action Analyst Rating Change Price Target Change
May-27-22Downgrade Citigroup Buy → Neutral
Today 04:19PM
04:30AM
Oct-30-24 08:44AM
06:00AM
04:00AM
04:45PM Loading…
Oct-28-24 04:45PM
03:29PM
Oct-27-24 10:30AM
Oct-25-24 04:41PM
Oct-24-24 12:21PM
Oct-23-24 06:12PM
Oct-21-24 04:49AM
Oct-19-24 02:18PM
Oct-18-24 02:07PM
Oct-16-24 04:07PM
06:04AM Loading…
06:04AM
Oct-15-24 06:17PM
11:04AM
Oct-13-24 04:47AM
Oct-12-24 06:00AM
Oct-10-24 03:00PM
02:42PM
02:18PM
08:00AM
Oct-09-24 04:38PM
01:47PM
05:57AM
Oct-08-24 05:32PM
Oct-05-24 04:40AM
Oct-04-24 09:10AM
09:10AM Loading…
09:10AM
Oct-03-24 12:31PM
11:32AM
08:00AM
Oct-02-24 06:00AM
Oct-01-24 03:59PM
02:22PM
12:01PM
11:25AM
Sep-30-24 08:00AM
Sep-29-24 07:30AM
Sep-28-24 05:40AM
Sep-27-24 02:07PM
Sep-26-24 02:03PM
Sep-25-24 08:00AM
06:00AM
Sep-24-24 05:48PM
Sep-23-24 10:50AM
Sep-21-24 04:22PM
Sep-20-24 04:07PM
03:29PM
Sep-19-24 03:24PM
01:14PM
08:00AM
Sep-18-24 04:04PM
02:25PM
06:00AM
Sep-17-24 11:02AM
08:32AM
08:32AM
06:00AM
Sep-16-24 04:17PM
Sep-15-24 05:10AM
Sep-14-24 07:00AM
Sep-13-24 05:30PM
Sep-12-24 05:06PM
11:30AM
Sep-11-24 02:14PM
06:30AM
05:46AM
Sep-10-24 04:28PM
01:39PM
11:48AM
Sep-09-24 03:50PM
03:41PM
Sep-08-24 07:31AM
03:30AM
Sep-06-24 04:59PM
09:50AM
Sep-05-24 04:34PM
02:26PM
08:00AM
Sep-04-24 08:00AM
06:00AM
Sep-03-24 04:40PM
12:00PM
Sep-02-24 06:45AM
Sep-01-24 08:33AM
Aug-31-24 03:04PM
05:36AM
Aug-30-24 12:04PM
09:40AM
Aug-28-24 09:00AM
06:00AM
Aug-27-24 06:50AM
Aug-26-24 10:46AM
08:00AM
06:20AM
05:05AM
Aug-25-24 10:43AM
SPDR S&P 500 ETF Trust seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the S&P 500 Index. The Trust seeks to achieve its investment objective by holding a portfolio of the common stocks that are included in the index (the "Portfolio"), with the weight of each stock in the Portfolio substantially corresponding to the weight of such stock in the index.