Last Close
Apr 09  •  02:36PM ET
9.61
Dollar change
-0.18
Percentage change
-1.82
%
Apr 08, 6:55 AMEndeavour Silver reports Q1 2026 production of 1.88M oz silver, 11,740 oz gold (3.3M AgEq oz)
Index
-
P/E
-
EPS (ttm)
-0.42
Insider Own
0.19%
Shs Outstand
295.41M
Perf Week
0.13%
Market Cap
2.84B
Forward P/E
7.84
EPS next Y
1.23
Insider Trans
0.00%
Shs Float
295.20M
Perf Month
-16.78%
Enterprise Value
2.87B
PEG
-
EPS next Q
0.15
Inst Own
52.52%
Perf Quarter
-4.64%
Income
-119.10M
P/S
6.17
EPS this Y
3706.67%
Inst Trans
6.39%
Perf Half Y
24.19%
Sales
460.40M
P/B
4.90
EPS next Y
69.99%
ROA
-12.18%
Perf YTD
2.26%
Book/sh
1.96
P/C
13.14
EPS next 5Y
-
ROE
-22.40%
52W High
15.15 -36.55%
Perf Year
160.49%
Cash/sh
0.73
P/FCF
-
EPS past 3/5Y
- -
ROIC
-14.63%
52W Low
3.14 206.12%
Perf 3Y
129.96%
Dividend Est.
-
EV/EBITDA
27.94
Sales past 3/5Y
29.87% 27.39%
Gross Margin
11.05%
Volatility
6.91% 6.71%
Perf 5Y
75.73%
Dividend TTM
-
EV/Sales
6.23
EPS Y/Y TTM
-226.86%
Oper. Margin
6.07%
ATR (14)
0.74
Perf 10Y
243.29%
Dividend Ex-Date
-
Quick Ratio
1.30
Sales Y/Y TTM
113.70%
Profit Margin
-25.87%
RSI (14)
46.13
Dividend Gr. 3/5Y
- -
Current Ratio
1.53
EPS Q/Q
-2068.29%
SMA20
2.50%
Beta
1.39
Payout
-
Debt/Eq
0.42
Sales Q/Q
319.46%
SMA50
-12.68%
Rel Volume
0.52
Prev Close
9.79
Employees
-
LT Debt/Eq
0.41
SMA200
13.63%
Avg Volume
13.29M
Price
9.61
IPO
Jun 19, 2003
Option/Short
Yes / Yes
Trades
Volume
5,496,511
Change
-1.82%
Date Action Analyst Rating Change Price Target Change
Nov-03-25Upgrade CIBC Neutral → Sector Outperform
Mar-21-25Initiated Raymond James Outperform
Nov-29-24Resumed TD Securities Buy
Jun-17-24Resumed BMO Capital Markets Outperform $6
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
Apr-08-26 06:50AM
Mar-31-26 07:02PM
Mar-10-26 01:48PM
Mar-05-26 09:00AM
02:24AM
08:03PM Loading…
Mar-03-26 08:03PM
Mar-02-26 12:44PM
06:50AM
Feb-28-26 08:30AM
02:07AM
Feb-27-26 11:43AM
08:00AM
07:10AM
06:50AM
Feb-20-26 12:08PM
06:25PM Loading…
Feb-17-26 06:25PM
Feb-11-26 06:20PM
Feb-05-26 12:29PM
Jan-26-26 10:07AM
Jan-24-26 06:22AM
Jan-23-26 07:09AM
Jan-22-26 12:13PM
Jan-21-26 01:13PM
Jan-20-26 07:10AM
06:33AM
Jan-16-26 03:16PM
11:56AM
06:50AM
Jan-15-26 05:20PM
Jan-14-26 09:12AM
06:50AM Loading…
Jan-08-26 06:50AM
Dec-23-25 11:00AM
Dec-04-25 11:12AM
Dec-01-25 08:35PM
09:09AM
06:49AM
Nov-27-25 06:51AM
05:52AM
Nov-24-25 06:50AM
Nov-14-25 08:37AM
Nov-11-25 01:43PM
Nov-10-25 11:31AM
08:00AM
Nov-07-25 09:00AM
06:50AM
Nov-06-25 06:50PM
Nov-05-25 12:46PM
10:00AM
Oct-31-25 10:00AM
Oct-30-25 08:44AM
Oct-29-25 08:02AM
Oct-20-25 09:15AM
Oct-17-25 10:10AM
Oct-16-25 06:50AM
Oct-09-25 09:31AM
07:07AM
Oct-08-25 06:50AM
Oct-01-25 10:15AM
Sep-29-25 06:56PM
Sep-25-25 05:15PM
Sep-23-25 02:14PM
Sep-22-25 08:08AM
Sep-11-25 11:07AM
Sep-02-25 11:32AM
Aug-20-25 09:27AM
Aug-19-25 01:02PM
12:42PM
Aug-18-25 12:28PM
Aug-17-25 12:13PM
Aug-14-25 03:12AM
Aug-13-25 01:14PM
08:05AM
06:50AM
Aug-12-25 09:22AM
Aug-05-25 06:50AM
Aug-04-25 12:26PM
Jul-29-25 10:24AM
Jul-23-25 11:17AM
Jul-21-25 11:25AM
Jul-18-25 03:04PM
Jul-11-25 11:59AM
Jul-10-25 05:42PM
11:20AM
Jul-08-25 07:15AM
Jun-24-25 07:48AM
Jun-18-25 01:29PM
Jun-10-25 11:28AM
Jun-06-25 11:33AM
Jun-03-25 05:39PM
06:50AM
May-27-25 09:19AM
May-23-25 11:02AM
May-14-25 01:19PM
01:00PM
May-13-25 06:59AM
06:50AM
May-12-25 09:25AM
May-06-25 05:00PM
May-02-25 07:07AM
May-01-25 05:00PM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.