New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 21  •  04:00PM ET
8.09
Dollar change
-1.24
Percentage change
-13.29
%
Index- P/E- EPS (ttm)-0.26 Insider Own0.23% Shs Outstand289.83M Perf Week-7.01%
Market Cap2.35B Forward P/E11.65 EPS next Y0.69 Insider Trans0.00% Shs Float289.55M Perf Month3.45%
Enterprise Value2.46B PEG- EPS next Q0.03 Inst Own44.57% Short Float9.56% Perf Quarter39.72%
Income-69.64M P/S9.55 EPS this Y-140.59% Inst Trans4.94% Short Ratio2.04 Perf Half Y129.18%
Sales245.71M P/B4.43 EPS next Y5803.56% ROA-8.82% Short Interest27.68M Perf YTD121.04%
Book/sh1.83 P/C44.46 EPS next 5Y190.43% ROE-14.53% 52W High10.37 -21.99% Perf Year90.35%
Cash/sh0.18 P/FCF- EPS past 3/5Y- 18.21% ROIC-10.69% 52W Low2.95 174.23% Perf 3Y159.29%
Dividend Est.- EV/EBITDA64.61 Sales past 3/5Y9.43% 13.21% Gross Margin7.08% Volatility9.56% 7.91% Perf 5Y119.24%
Dividend TTM- EV/Sales10.00 EPS Y/Y TTM-338.21% Oper. Margin-0.12% ATR (14)0.71 Perf 10Y364.94%
Dividend Ex-Date- Quick Ratio0.65 Sales Y/Y TTM11.14% Profit Margin-28.34% RSI (14)51.34 Recom1.33
Dividend Gr. 3/5Y- - Current Ratio0.93 EPS Q/Q-24.96% SMA20-1.38% Beta1.26 Target Price9.64
Payout- Debt/Eq0.31 Sales Q/Q51.40% SMA5016.75% Rel Volume0.89 Prev Close9.33
Employees1539 LT Debt/Eq0.23 EarningsAug 13 BMO SMA20064.34% Avg Volume13.58M Price8.09
IPOJun 19, 2003 Option/ShortYes / Yes EPS/Sales Surpr.-479.75% 4.28% Trades Volume12,046,922 Change-13.29%
Date Action Analyst Rating Change Price Target Change
Mar-21-25Initiated Raymond James Outperform
Nov-29-24Resumed TD Securities Buy
Jun-17-24Resumed BMO Capital Markets Outperform $6
Jan-09-24Upgrade TD Securities Hold → Buy
Mar-22-22Resumed BMO Capital Markets Market Perform
Sep-16-20Upgrade CIBC Sector Underperform → Neutral
Jul-21-20Initiated B. Riley FBR Buy $4.75
Feb-26-20Downgrade Noble Capital Markets Outperform → Market Perform
Nov-22-19Reiterated H.C. Wainwright Buy $3.25 → $3
May-07-19Downgrade Noble Capital Markets Outperform → Market Perform
Oct-20-25 09:15AM
Oct-17-25 10:10AM
Oct-16-25 06:50AM
Oct-09-25 09:31AM
07:07AM
06:50AM Loading…
Oct-08-25 06:50AM
Oct-01-25 10:15AM
Sep-29-25 06:56PM
Sep-25-25 05:15PM
Sep-23-25 02:14PM
Sep-22-25 08:08AM
Sep-11-25 11:07AM
Sep-02-25 11:32AM
Aug-20-25 09:27AM
Aug-19-25 01:02PM
12:42PM Loading…
12:42PM
Aug-18-25 12:28PM
Aug-17-25 12:13PM
Aug-14-25 03:12AM
Aug-13-25 01:14PM
08:05AM
06:50AM
Aug-12-25 09:22AM
Aug-05-25 06:50AM
Aug-04-25 12:26PM
Jul-29-25 10:24AM
Jul-23-25 11:17AM
Jul-21-25 11:25AM
Jul-18-25 03:04PM
Jul-11-25 11:59AM
05:42PM Loading…
Jul-10-25 05:42PM
11:20AM
Jul-08-25 07:15AM
Jun-24-25 07:48AM
Jun-18-25 01:29PM
Jun-10-25 11:28AM
Jun-06-25 11:33AM
Jun-03-25 05:39PM
06:50AM
May-27-25 09:19AM
May-23-25 11:02AM
May-14-25 01:19PM
01:00PM
May-13-25 06:59AM
06:50AM
May-12-25 09:25AM
May-06-25 05:00PM
May-02-25 07:07AM
May-01-25 05:00PM
Apr-30-25 10:37AM
Apr-27-25 07:23AM
Apr-25-25 03:04PM
12:00PM
Apr-23-25 10:14AM
Apr-16-25 08:24AM
Apr-11-25 10:55AM
Apr-10-25 12:07PM
Apr-09-25 06:50AM
Apr-08-25 08:29AM
Apr-07-25 12:15PM
10:30AM
Apr-06-25 10:12PM
Apr-02-25 05:38AM
Apr-01-25 09:11AM
07:12AM
Mar-31-25 06:01PM
Mar-28-25 12:32PM
Mar-18-25 08:10PM
11:56AM
Mar-12-25 03:06AM
Mar-11-25 06:50AM
12:15AM
Mar-07-25 05:15PM
Mar-06-25 10:02AM
Feb-21-25 06:50AM
06:50AM
Feb-07-25 06:50AM
Jan-15-25 06:50AM
06:50AM
Jan-09-25 06:50AM
Jan-08-25 06:50AM
Dec-17-24 06:50AM
Nov-30-24 06:28AM
Nov-29-24 11:00AM
Nov-27-24 08:50AM
Nov-21-24 08:30AM
06:55AM
Nov-20-24 02:19PM
06:59AM
Nov-13-24 06:50AM
Nov-07-24 02:28AM
Nov-05-24 07:13AM
06:50AM
Nov-04-24 07:06AM
Oct-23-24 04:33AM
Oct-21-24 06:50AM
Oct-12-24 05:17PM
Oct-09-24 07:17AM
Oct-08-24 03:02PM
06:50AM
Endeavour Silver Corp. is a mineral company, which engages in the evaluation, acquisition, development and exploitation of precious metal properties in Mexico and Chile. The firm's projects include the Terronera property in Jalisco, the El Compas property, the Guanacevi Mine in Durango, Bolanitos Mines in Guanajuato, and the Parral project in Chihuahua, Mexico. The company was founded by Bradford James Cooke on March 11, 1981 and is headquartered in Vancouver, Canada.