Index NDX, S&P 500
P/E 29.52
EPS (ttm) 4.14
Insider Own 31.35%
Shs Outstand 430.00M
Perf Week -4.42%
Market Cap 76.03B
Forward P/E 25.53
EPS next Y 4.79
Insider Trans -1.70%
Shs Float 420.29M
Perf Month 1.66%
Enterprise Value 66.93B
PEG 2.77
EPS next Q 2.31
Inst Own 55.91%
Short Float 4.58%
Perf Quarter -6.25%
Income 2.62B
P/S 6.57
EPS this Y 2.76%
Inst Trans -0.65%
Short Ratio 3.87
Perf Half Y 0.56%
Sales 11.58B
P/B 9.64
EPS next Y 13.46%
ROA 9.85%
Short Interest 19.24M
Perf YTD -6.89%
Book/sh 12.69
P/C 6.68
EPS next 5Y 10.66%
ROE 33.26%
52W High 163.93 -25.36%
Perf Year -9.23%
Cash/sh 18.31
P/FCF 17.83
EPS past 3/5Y - -
ROIC 32.81%
52W Low 99.88 22.50%
Perf 3Y 6.20%
Dividend Est. -
EV/EBITDA 24.92
Sales past 3/5Y 22.82% 18.23%
Gross Margin 72.06%
Volatility 2.40% 2.38%
Perf 5Y -
Dividend TTM -
EV/Sales 5.78
EPS Y/Y TTM -44.56%
Oper. Margin 22.48%
ATR (14) 2.91
Perf 10Y -
Dividend Ex-Date -
Quick Ratio 1.23
Sales Y/Y TTM 10.23%
Profit Margin 22.67%
RSI (14) 41.75
Recom 2.65
Dividend Gr. 3/5Y - -
Current Ratio 1.23
EPS Q/Q 19.90%
SMA20 -2.02%
Beta 1.11
Target Price 137.21
Payout 0.00%
Debt/Eq 0.29
Sales Q/Q 12.66%
SMA50 -1.62%
Rel Volume 1.18
Prev Close 126.80
Employees 7300
LT Debt/Eq 0.03
Earnings Nov 06 AMC
SMA200 -5.24%
Avg Volume 4.98M
Price 122.35
IPO Dec 10, 2020
Option/Short Yes / Yes
EPS/Sales Surpr. 9.90% 2.18%
Trades
Volume 5,967,308
Change -3.51%
Date
Action
Analyst
Rating Change
Price Target Change
Oct-23-25 Resumed
KeyBanc Capital Markets
Sector Weight
Sep-30-25 Initiated
Mizuho
Outperform
$151
May-30-25 Downgrade
Truist
Hold → Sell
$106
May-02-25 Downgrade
Wedbush
Outperform → Neutral
$135
Apr-30-25 Upgrade
DA Davidson
Neutral → Buy
$155
Mar-10-25 Upgrade
Jefferies
Hold → Buy
$165 → $185
Feb-19-25 Upgrade
Argus
Hold → Buy
Feb-14-25 Upgrade
Robert W. Baird
Neutral → Outperform
$140 → $175
Feb-14-25 Upgrade
HSBC Securities
Hold → Buy
Feb-14-25 Upgrade
Gordon Haskett
Sell → Hold
$143
Feb-14-25 Upgrade
Goldman
Sell → Neutral
$110 → $153
Sep-27-24 Resumed
Raymond James
Mkt Perform
$134
Sep-05-24 Initiated
Cantor Fitzgerald
Underweight
$94
Sep-04-24 Downgrade
Argus
Buy → Hold
May-28-24 Upgrade
Wedbush
Neutral → Outperform
$160 → $165
May-09-24 Downgrade
HSBC Securities
Buy → Hold
$160 → $156
Apr-24-24 Upgrade
Mizuho
Neutral → Buy
$150 → $200
Apr-11-24 Initiated
The Benchmark Company
Buy
$190
Apr-11-24 Downgrade
Needham
Buy → Hold
Apr-03-24 Initiated
B. Riley Securities
Neutral
$150
Show Previous Ratings
Nov-04-25 10:29PM
04:27PM
03:34PM
10:07AM
07:53AM
07:53AM
Loading…
07:53AM
03:56AM
(The Wall Street Journal)
Nov-03-25 04:32PM
01:16PM
08:06AM
08:06AM
04:15AM
(The Wall Street Journal)
Nov-02-25 11:42PM
Oct-31-25 07:00PM
05:12PM
12:00PM
Loading…
12:00PM
(The Wall Street Journal)
09:00AM
Oct-30-25 10:00AM
09:30AM
Oct-29-25 07:05PM
05:50PM
08:05AM
Oct-28-25 04:58PM
(Investor's Business Daily)
Oct-27-25 10:00AM
07:53AM
Oct-26-25 01:37PM
Oct-23-25 10:36AM
Oct-22-25 02:22PM
02:22PM
11:43AM
10:21AM
Loading…
10:21AM
07:29AM
04:33AM
02:29AM
Oct-21-25 10:36AM
Oct-18-25 08:35AM
04:30AM
Oct-17-25 07:15AM
Oct-16-25 05:50PM
04:57PM
09:00AM
Oct-15-25 05:10PM
Oct-14-25 01:06PM
11:40AM
11:31AM
09:35AM
02:26AM
(Hotel Management Network)
Oct-12-25 10:13AM
06:35AM
Oct-10-25 05:50PM
04:46PM
10:38AM
Oct-08-25 04:05PM
01:00PM
Oct-07-25 04:46PM
09:26AM
09:00AM
08:28AM
06:25AM
Oct-05-25 06:04PM
Oct-03-25 05:45PM
12:02AM
Oct-02-25 09:00AM
Sep-30-25 07:23AM
Sep-28-25 04:24PM
04:24PM
Sep-26-25 05:45PM
12:35PM
Sep-24-25 04:52PM
Sep-23-25 02:36PM
12:35PM
07:30AM
Sep-22-25 05:50PM
Sep-21-25 08:30AM
Sep-19-25 06:07PM
Sep-18-25 11:25PM
05:35PM
12:30PM
09:00AM
Sep-17-25 11:52AM
11:46AM
11:40AM
07:49AM
03:54AM
Sep-16-25 05:45PM
12:48AM
Sep-15-25 05:50PM
12:38AM
Sep-13-25 05:05AM
Sep-12-25 04:03PM
Sep-11-25 11:11AM
Sep-10-25 08:56AM
Sep-08-25 08:05AM
08:00AM
03:05AM
Sep-07-25 07:03PM
11:37AM
06:30AM
05:30AM
(The Wall Street Journal)
Sep-05-25 04:11PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
BALOGH ARISTOTLE N Chief Technology Officer Oct 30 '25 Sale 125.47 600 75,282 196,006 Nov 03 04:30 PM Mertz Elinor Chief Financial Officer Oct 28 '25 Sale 130.00 7,500 975,000 436,570 Oct 30 04:05 PM BALOGH ARISTOTLE N Officer Oct 30 '25 Proposed Sale 125.47 600 75,282 Oct 30 12:50 PM Gebbia Joseph Director Oct 27 '25 Sale 128.47 236,000 30,318,561 468,015 Oct 29 04:54 PM Mertz Elinor Chief Financial Officer Oct 24 '25 Option Exercise 29.95 12,184 364,972 456,254 Oct 28 04:05 PM Mertz Elinor Chief Financial Officer Oct 24 '25 Sale 127.65 12,184 1,555,288 444,070 Oct 28 04:05 PM Mertz Elinor Officer Oct 28 '25 Proposed Sale 130.00 7,500 975,000 Oct 28 02:08 PM BALOGH ARISTOTLE N Chief Technology Officer Oct 23 '25 Sale 127.53 600 76,518 196,606 Oct 27 04:05 PM Mertz Elinor Officer Oct 24 '25 Proposed Sale 127.65 12,184 1,555,288 Oct 24 11:37 AM Blecharczyk Nathan Officer Oct 24 '25 Proposed Sale 127.65 11,539 1,472,953 Oct 24 10:56 AM BALOGH ARISTOTLE N Officer Oct 23 '25 Proposed Sale 127.53 600 76,518 Oct 23 09:44 AM BALOGH ARISTOTLE N Chief Technology Officer Oct 16 '25 Sale 124.26 600 74,556 197,206 Oct 20 04:05 PM BALOGH ARISTOTLE N Officer Oct 16 '25 Proposed Sale 124.26 600 74,556 Oct 16 09:49 AM Gebbia Joseph Director Oct 13 '25 Sale 119.22 236,000 28,137,090 704,015 Oct 15 04:15 PM BALOGH ARISTOTLE N Chief Technology Officer Oct 09 '25 Sale 120.46 600 72,276 197,806 Oct 14 04:05 PM Blecharczyk Nathan Officer Oct 10 '25 Proposed Sale 120.30 11,540 1,388,262 Oct 10 11:54 AM BALOGH ARISTOTLE N Officer Oct 09 '25 Proposed Sale 120.46 600 72,276 Oct 09 09:44 AM BALOGH ARISTOTLE N Chief Technology Officer Oct 02 '25 Sale 122.47 600 73,482 198,406 Oct 06 04:05 PM BALOGH ARISTOTLE N Officer Oct 02 '25 Proposed Sale 122.47 600 73,482 Oct 02 01:51 PM Gebbia Joseph Director Sep 29 '25 Sale 123.57 236,000 29,162,764 940,015 Oct 01 04:05 PM BALOGH ARISTOTLE N Chief Technology Officer Sep 25 '25 Sale 122.91 600 73,746 199,006 Sep 29 05:20 PM Blecharczyk Nathan Officer Sep 26 '25 Proposed Sale 121.84 11,540 1,406,034 Sep 26 11:16 AM BALOGH ARISTOTLE N Officer Sep 25 '25 Proposed Sale 122.91 600 73,746 Sep 25 09:45 AM BALOGH ARISTOTLE N Chief Technology Officer Sep 18 '25 Sale 123.74 600 74,244 199,606 Sep 22 05:41 PM BALOGH ARISTOTLE N Officer Sep 18 '25 Proposed Sale 123.74 600 74,244 Sep 18 09:46 AM Gebbia Joseph Director Sep 15 '25 Sale 120.76 236,000 28,499,875 1,176,015 Sep 17 04:05 PM BALOGH ARISTOTLE N Chief Technology Officer Sep 11 '25 Sale 123.68 600 74,208 200,206 Sep 15 04:05 PM Blecharczyk Nathan Officer Sep 12 '25 Proposed Sale 122.99 11,540 1,419,305 Sep 12 01:09 PM BALOGH ARISTOTLE N Officer Sep 11 '25 Proposed Sale 123.68 600 74,208 Sep 11 09:47 AM BALOGH ARISTOTLE N Chief Technology Officer Sep 04 '25 Sale 124.65 600 74,790 200,806 Sep 08 04:06 PM Mertz Elinor Chief Financial Officer Sep 02 '25 Sale 128.42 4,630 594,585 444,070 Sep 04 04:44 PM Gebbia Joseph Director Sep 02 '25 Sale 127.53 236,000 30,096,394 1,412,015 Sep 04 04:41 PM BALOGH ARISTOTLE N Officer Sep 04 '25 Proposed Sale 124.65 600 74,790 Sep 04 10:42 AM Joseph Gebbia Director Sep 02 '25 Proposed Sale 130.53 1,648,000 215,113,440 Sep 02 05:00 PM BALOGH ARISTOTLE N Chief Technology Officer Aug 28 '25 Sale 130.19 600 78,114 201,406 Sep 02 04:30 PM Mertz Elinor Officer Sep 02 '25 Proposed Sale 128.42 4,630 594,585 Sep 02 03:22 PM Blecharczyk Nathan Officer Aug 29 '25 Proposed Sale 130.04 107,693 14,004,451 Aug 29 04:58 PM Blecharczyk Nathan Officer Aug 29 '25 Proposed Sale 130.01 3,847 500,148 Aug 29 11:33 AM BALOGH ARISTOTLE N Officer Aug 28 '25 Proposed Sale 130.19 600 78,114 Aug 28 10:09 AM BALOGH ARISTOTLE N Chief Technology Officer Aug 21 '25 Sale 124.96 600 74,976 202,006 Aug 25 04:30 PM Blecharczyk Nathan Chief Strategy Officer Aug 20 '25 Sale 125.20 2,246 281,199 182,514 Aug 21 09:00 PM BALOGH ARISTOTLE N Officer Aug 21 '25 Proposed Sale 124.96 600 74,976 Aug 21 09:45 AM Gebbia Joseph Director Aug 18 '25 Sale 125.36 236,000 29,586,130 15 Aug 20 04:17 PM Blecharczyk Nathan Officer Aug 20 '25 Proposed Sale 125.20 2,246 281,199 Aug 20 09:48 AM BALOGH ARISTOTLE N Chief Technology Officer Aug 14 '25 Sale 123.62 600 74,172 207,977 Aug 18 04:05 PM BALOGH ARISTOTLE N Officer Aug 14 '25 Proposed Sale 123.62 600 74,172 Aug 14 05:25 PM BALOGH ARISTOTLE N Chief Technology Officer Aug 07 '25 Sale 120.50 600 72,300 208,577 Aug 11 04:31 PM BALOGH ARISTOTLE N Officer Aug 07 '25 Proposed Sale 120.50 600 72,300 Aug 07 10:17 AM Gebbia Joseph Director Aug 04 '25 Sale 129.71 236,000 30,611,498 236,015 Aug 06 04:05 PM Mertz Elinor Chief Financial Officer Aug 04 '25 Sale 129.10 6,250 806,875 455,111 Aug 06 04:05 PM BALOGH ARISTOTLE N Chief Technology Officer Jul 31 '25 Sale 134.75 600 80,850 209,177 Aug 04 04:21 PM Mertz Elinor Officer Aug 04 '25 Proposed Sale 129.10 6,250 806,875 Aug 04 02:21 PM BALOGH ARISTOTLE N Officer Jul 31 '25 Proposed Sale 134.75 600 80,850 Jul 31 10:11 AM Bernstein David C Chief Accounting Officer Jul 24 '25 Option Exercise 40.18 5,000 200,900 47,619 Jul 28 04:10 PM Bernstein David C Chief Accounting Officer Jul 24 '25 Sale 142.00 5,000 710,000 42,619 Jul 28 04:10 PM BALOGH ARISTOTLE N Chief Technology Officer Jul 24 '25 Sale 139.39 600 83,634 209,777 Jul 28 04:08 PM Chesky Brian Officer Jul 24 '25 Proposed Sale 141.40 3,897 551,032 Jul 24 04:23 PM Bernstein David C Officer Jul 24 '25 Proposed Sale 142.00 5,000 710,000 Jul 24 03:32 PM BALOGH ARISTOTLE N Officer Jul 24 '25 Proposed Sale 139.39 600 83,634 Jul 24 09:48 AM Gebbia Joseph Director Jul 21 '25 Sale 138.83 236,000 32,763,775 472,015 Jul 23 05:06 PM Chesky Brian Officer Jul 23 '25 Proposed Sale 140.27 13,675 1,918,202 Jul 23 04:29 PM Chesky Brian Officer Jul 22 '25 Proposed Sale 140.00 1,355 189,700 Jul 22 04:20 PM BALOGH ARISTOTLE N Chief Technology Officer Jul 17 '25 Sale 137.58 600 82,548 210,377 Jul 21 04:05 PM Chesky Brian Officer Jul 18 '25 Proposed Sale 140.13 4,623 647,842 Jul 18 04:42 PM BALOGH ARISTOTLE N Officer Jul 17 '25 Proposed Sale 137.58 600 82,548 Jul 17 10:26 AM Chesky Brian Officer Jul 15 '25 Proposed Sale 140.01 1,800 252,012 Jul 15 04:40 PM BALOGH ARISTOTLE N Chief Technology Officer Jul 10 '25 Sale 137.21 600 82,326 210,977 Jul 14 04:05 PM BALOGH ARISTOTLE N Officer Jul 10 '25 Proposed Sale 137.21 600 82,326 Jul 10 02:24 PM Gebbia Joseph Director Jul 07 '25 Sale 136.40 236,000 32,191,202 708,015 Jul 09 04:38 PM Mertz Elinor Chief Financial Officer Jul 07 '25 Sale 135.86 6,250 849,125 461,361 Jul 09 04:05 PM BALOGH ARISTOTLE N Chief Technology Officer Jul 03 '25 Sale 136.27 600 81,762 211,577 Jul 08 04:05 PM Mertz Elinor Officer Jul 07 '25 Proposed Sale 135.86 6,250 849,125 Jul 07 06:05 PM BALOGH ARISTOTLE N Officer Jul 03 '25 Proposed Sale 136.27 600 81,762 Jul 03 09:38 AM BALOGH ARISTOTLE N Chief Technology Officer Jun 26 '25 Sale 130.33 600 78,198 212,177 Jun 30 04:30 PM BALOGH ARISTOTLE N Officer Jun 26 '25 Proposed Sale 130.33 600 78,198 Jun 26 09:40 AM Gebbia Joseph Director Jun 23 '25 Sale 129.46 236,000 30,553,187 944,015 Jun 25 04:30 PM BALOGH ARISTOTLE N Chief Technology Officer Jun 20 '25 Sale 132.27 600 79,362 212,777 Jun 24 05:10 PM BALOGH ARISTOTLE N Officer Jun 20 '25 Proposed Sale 132.27 600 79,362 Jun 20 10:33 AM BALOGH ARISTOTLE N Chief Technology Officer Jun 12 '25 Sale 137.13 600 82,278 213,377 Jun 16 05:05 PM Bernstein David C Chief Accounting Officer Jun 11 '25 Sale 140.24 5,000 701,200 42,619 Jun 13 04:05 PM BALOGH ARISTOTLE N Officer Jun 12 '25 Proposed Sale 137.13 600 82,278 Jun 12 09:52 AM Chesky Brian Officer Jun 11 '25 Proposed Sale 140.00 1,200 168,006 Jun 11 04:33 PM Gebbia Joseph Director Jun 09 '25 Sale 139.40 236,000 32,897,547 1,180,015 Jun 11 04:30 PM Bernstein David C Officer Jun 11 '25 Proposed Sale 140.24 5,000 701,200 Jun 11 11:10 AM Chesky Brian Officer Jun 10 '25 Proposed Sale 140.13 3,218 450,941 Jun 10 04:31 PM Chesky Brian CEO and Chairman Jun 06 '25 Sale 141.19 16,500 2,329,644 32,800 Jun 10 04:05 PM Chesky Brian Officer Jun 09 '25 Proposed Sale 140.37 1,000 140,368 Jun 09 04:13 PM Bernstein David C Chief Accounting Officer Jun 05 '25 Option Exercise 40.18 5,000 200,900 52,619 Jun 09 04:05 PM Bernstein David C Chief Accounting Officer Jun 05 '25 Sale 136.67 6,000 820,000 47,619 Jun 09 04:05 PM BALOGH ARISTOTLE N Chief Technology Officer Jun 05 '25 Sale 133.50 600 80,100 213,977 Jun 09 04:05 PM Mertz Elinor Chief Financial Officer Jun 04 '25 Sale 132.28 6,250 826,750 467,611 Jun 06 06:52 PM Chesky Brian Officer Jun 06 '25 Proposed Sale 180.70 24,192 4,371,598 Jun 06 04:32 PM Bernstein David C Officer Jun 05 '25 Proposed Sale 136.67 6,000 820,000 Jun 05 12:11 PM BALOGH ARISTOTLE N Officer Jun 05 '25 Proposed Sale 133.50 600 80,100 Jun 05 09:50 AM Mertz Elinor Chief Financial Officer Jun 02 '25 Sale 128.85 4,809 619,640 473,861 Jun 04 04:30 PM Mertz Elinor Officer Jun 04 '25 Proposed Sale 132.28 6,250 826,750 Jun 04 09:59 AM BALOGH ARISTOTLE N Chief Technology Officer May 29 '25 Sale 130.00 1,475 191,750 214,577 Jun 02 07:54 PM Chesky Brian CEO and Chairman May 29 '25 Sale 128.33 8,000 1,026,676 40,800 Jun 02 07:53 PM Mertz Elinor Officer Jun 02 '25 Proposed Sale 128.85 4,809 619,640 Jun 02 01:49 PM Gebbia Joseph Director May 28 '25 Sale 128.66 236,000 30,363,054 1,416,015 May 30 04:41 PM