Last Close
Feb 05  •  04:00PM ET
63.28
Dollar change
-0.04
Percentage change
-0.06
%
IndexRUT P/E10.04 EPS (ttm)6.30 Insider Own27.63% Shs Outstand11.06M Perf Week3.94%
Market Cap708.05M Forward P/E11.61 EPS next Y5.45 Insider Trans-0.62% Shs Float8.10M Perf Month2.30%
Enterprise Value- PEG- EPS next Q1.31 Inst Own46.13% Short Float2.57% Perf Quarter13.08%
Income70.97M P/S2.06 EPS this Y-15.99% Inst Trans1.32% Short Ratio3.84 Perf Half Y12.56%
Sales344.03M P/B1.10 EPS next Y4.81% ROA1.23% Short Interest0.21M Perf YTD2.79%
Book/sh57.50 P/C- EPS next 5Y- ROE11.49% 52W High67.70 -6.53% Perf Year6.32%
Cash/sh- P/FCF12.59 EPS past 3/5Y0.91% 8.04% ROIC10.72% 52W Low47.57 33.01% Perf 3Y8.28%
Dividend Est.1.75 (2.77%) EV/EBITDA- Sales past 3/5Y9.58% 6.16% Gross Margin- Volatility2.23% 2.73% Perf 5Y28.70%
Dividend TTM1.66 (2.62%) EV/Sales- EPS Y/Y TTM19.87% Oper. Margin25.37% ATR (14)1.65 Perf 10Y67.90%
Dividend Ex-DateDec 29, 2025 Quick Ratio- Sales Y/Y TTM-3.66% Profit Margin20.63% RSI (14)53.51 Recom3.00
Dividend Gr. 3/5Y2.09% 4.07% Current Ratio0.07 EPS Q/Q22.83% SMA200.97% Beta0.52 Target Price63.00
Payout26.82% Debt/Eq0.64 Sales Q/Q-10.10% SMA501.03% Rel Volume1.20 Prev Close63.32
Employees1108 LT Debt/Eq0.04 EarningsJan 21 AMC SMA2005.69% Avg Volume54.26K Price63.28
IPODec 14, 1989 Option/ShortYes / Yes EPS/Sales Surpr.8.21% 2.40% Trades Volume65,372 Change-0.06%
Date Action Analyst Rating Change Price Target Change
Jan-07-22Downgrade Piper Sandler Overweight → Neutral $63
Dec-17-20Upgrade Piper Sandler Neutral → Overweight $44 → $56
Oct-06-17Downgrade Sandler O'Neill Buy → Hold
Sep-08-16Downgrade FIG Partners Outperform → Market Perform
May-02-16Upgrade FIG Partners Market Perform → Outperform
Mar-30-10Initiated Stifel Nicolaus Hold
Jul-20-07Reiterated RBC Capital Mkts Sector Perform $30 → $29
Apr-23-07Reiterated RBC Capital Mkts Sector Perform $31 → $30
Jan-22-26 10:00PM
04:08PM
Jan-21-26 06:17PM
06:00PM
Jan-05-26 04:05PM
04:05PM Loading…
Dec-17-25 04:05PM
Oct-16-25 09:00PM
Oct-15-25 07:10PM
06:08PM
06:00PM
09:20AM
Oct-14-25 09:18AM
Sep-26-25 04:05PM
Sep-17-25 04:01PM
Sep-09-25 09:40AM
09:40AM Loading…
Aug-11-25 09:40AM
Jul-18-25 03:10AM
Jul-16-25 06:14PM
06:00PM
09:22AM
Jul-15-25 09:18AM
Jun-20-25 04:05PM
Jun-18-25 04:10PM
Apr-23-25 08:04AM
06:11AM
Apr-18-25 05:24AM
03:04AM
Apr-17-25 04:03PM
Apr-16-25 07:45PM
06:41PM
06:31PM Loading…
06:31PM
Apr-10-25 05:01AM
Mar-27-25 04:05PM
Mar-25-25 12:00PM
Mar-19-25 04:01PM
Feb-10-25 10:30AM
Jan-23-25 04:36AM
02:04AM
Jan-21-25 07:45PM
06:51PM
06:30PM
07:06AM
Jan-20-25 07:04AM
Jan-15-25 09:15AM
Jan-03-25 02:00PM
Dec-18-24 02:45PM
Dec-05-24 12:00PM
Oct-21-24 12:00PM
Oct-19-24 08:03AM
Oct-18-24 07:14AM
03:05AM
Oct-16-24 08:30PM
07:40PM
06:39PM
06:30PM
09:02AM
Oct-15-24 09:02AM
Oct-11-24 09:15AM
Sep-18-24 11:58AM
Sep-04-24 01:56PM
Jul-25-24 12:14AM
Jul-18-24 07:12AM
Jul-16-24 07:30PM
07:10PM
06:09PM
06:00PM
Jul-11-24 09:15AM
Jun-20-24 12:13PM
May-31-24 03:35PM
May-16-24 09:55AM
Apr-19-24 08:33AM
06:11AM
03:07AM
Apr-17-24 10:52PM
07:30PM
07:15PM
06:12PM
06:00PM
Apr-12-24 09:15AM
Mar-20-24 12:00PM
Feb-29-24 01:43PM
Jan-29-24 10:13AM
Jan-25-24 08:07AM
Jan-24-24 05:13AM
Jan-22-24 08:00PM
07:25PM
06:32PM
06:15PM
Jan-17-24 01:29PM
Dec-21-23 04:27PM
Dec-20-23 12:52PM
Dec-14-23 10:03AM
Nov-22-23 03:13PM
Oct-20-23 09:45AM
05:08AM
Oct-19-23 08:34AM
Oct-18-23 07:00PM
05:40PM
04:37PM
04:30PM
Great Southern Bancorp, Inc. is a bank holding company, which engages in the provision of financial services. The company was founded in 1923 and is headquartered in Springfield, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STEINERT EARL A JRDirectorFeb 04 '26Option Exercise45.571,50068,350941,096Feb 04 05:33 PM
STEINERT EARL A JRDirectorFeb 04 '26Sale63.491,50095,240939,596Feb 04 05:33 PM
CARLSON THOMAS JDirectorFeb 03 '26Sale63.1768042,95617,206Feb 04 05:04 PM
EARL STEINERTDirectorFeb 04 '26Proposed Sale63.491,50095,240Feb 04 04:03 PM
CARLSON THOMAS JDirectorFeb 03 '26Proposed Sale63.6468043,278Feb 03 10:22 AM
CARLSON THOMAS JDirectorJan 28 '26Option Exercise41.302,00082,6002,100Jan 29 04:35 PM
CARLSON THOMAS JDirectorJan 28 '26Sale59.892,000119,780100Jan 29 04:35 PM
TURNER WILLIAM VDirectorJan 28 '26Option Exercise41.306,000247,800205,112Jan 29 04:30 PM
TURNER WILLIAM VDirectorJan 28 '26Sale59.706,000358,187199,112Jan 29 04:30 PM
WILLIAM TURNERDirectorJan 28 '26Proposed Sale59.706,000358,187Jan 28 04:28 PM
THOMAS J CARLSONDirectorJan 28 '26Proposed Sale59.892,000119,780Jan 28 04:01 PM
TURNER JOSEPH WPresident/CEOJan 26 '26Option Exercise41.306,000247,800143,382Jan 27 04:30 PM
TURNER JOSEPH WPresident/CEOJan 26 '26Sale60.746,000364,427137,382Jan 27 04:30 PM
JOSEPH TURNEROfficerJan 26 '26Proposed Sale60.746,000364,427Jan 26 04:51 PM
Maples Mark AVice President of SubsidiaryNov 25 '25Option Exercise51.241,45074,2991,450Dec 01 10:59 AM
Maples Mark AVice President of SubsidiaryNov 25 '25Sale59.931,45086,8990Dec 01 10:59 AM
MARK MAPLESVice President of SubsidiaryNov 25 '25Proposed Sale59.931,45086,899Nov 25 04:09 PM
Bugh John MVice President of SubsidiaryNov 10 '25Option Exercise50.711,75088,7423,540Nov 12 09:41 AM
Bugh John MVice President of SubsidiaryNov 10 '25Sale57.721,750101,0091,790Nov 12 09:41 AM
JOHN BUGHVice President of SubsidiaryNov 10 '25Proposed Sale57.721,750101,009Nov 10 04:03 PM
COPELAND REX ATreasurerMay 23 '25Option Exercise41.302,40399,24424,671May 23 05:00 PM
Baker Kevin LVice President of SubsidiaryFeb 06 '25Option Exercise46.015,000230,0255,014Feb 07 09:39 AM
Baker Kevin LVice President of SubsidiaryFeb 06 '25Sale60.025,000300,09414Feb 07 09:39 AM
Baker Kevin LOfficerFeb 06 '25Proposed Sale60.025,000300,094Feb 06 04:01 PM