Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 28  •  04:00PM ET
57.60
Dollar change
+0.21
Percentage change
0.37
%
IndexRUT P/E9.57 EPS (ttm)6.02 Insider Own26.51% Shs Outstand11.27M Perf Week0.54%
Market Cap652.51M Forward P/E10.99 EPS next Y5.24 Insider Trans0.00% Shs Float8.33M Perf Month-5.60%
Enterprise Value- PEG6.38 EPS next Q1.34 Inst Own44.18% Short Float2.43% Perf Quarter0.09%
Income69.62M P/S1.85 EPS this Y15.59% Inst Trans-0.21% Short Ratio5.19 Perf Half Y3.04%
Sales352.87M P/B1.03 EPS next Y-13.82% ROA1.18% Short Interest0.20M Perf YTD-3.52%
Book/sh56.18 P/C- EPS next 5Y1.50% ROE11.18% 52W High68.01 -15.31% Perf Year-1.77%
Cash/sh- P/FCF10.08 EPS past 3/5Y-1.23% 0.47% ROIC10.57% 52W Low47.57 21.07% Perf 3Y-4.03%
Dividend Est.1.66 (2.88%) EV/EBITDA- Sales past 3/5Y14.65% 5.92% Gross Margin- Volatility1.85% 2.64% Perf 5Y46.60%
Dividend TTM1.63 (2.83%) EV/Sales- EPS Y/Y TTM17.95% Oper. Margin24.31% ATR (14)1.54 Perf 10Y25.27%
Dividend Ex-DateSep 29, 2025 Quick Ratio- Sales Y/Y TTM0.60% Profit Margin19.73% RSI (14)42.54 Recom3.00
Dividend Gr. 3/5Y4.55% 3.92% Current Ratio0.07 EPS Q/Q10.87% SMA20-2.91% Beta0.60 Target Price61.00
Payout30.43% Debt/Eq0.78 Sales Q/Q-5.79% SMA50-6.02% Rel Volume0.95 Prev Close57.39
Employees1108 LT Debt/Eq0.04 EarningsOct 15 AMC SMA200-1.56% Avg Volume39.05K Price57.60
IPODec 14, 1989 Option/ShortYes / Yes EPS/Sales Surpr.4.00% 0.83% Trades Volume37,113 Change0.37%
Date Action Analyst Rating Change Price Target Change
Jan-07-22Downgrade Piper Sandler Overweight → Neutral $63
Dec-17-20Upgrade Piper Sandler Neutral → Overweight $44 → $56
Oct-06-17Downgrade Sandler O'Neill Buy → Hold
Sep-08-16Downgrade FIG Partners Outperform → Market Perform
May-02-16Upgrade FIG Partners Market Perform → Outperform
Mar-30-10Initiated Stifel Nicolaus Hold
Jul-20-07Reiterated RBC Capital Mkts Sector Perform $30 → $29
Apr-23-07Reiterated RBC Capital Mkts Sector Perform $31 → $30
Oct-16-25 09:00PM
Oct-15-25 07:10PM
06:08PM
06:00PM
09:20AM
09:18AM Loading…
Oct-14-25 09:18AM
Sep-26-25 04:05PM
Sep-17-25 04:01PM
Sep-09-25 09:40AM
Aug-11-25 09:40AM
Jul-18-25 03:10AM
Jul-16-25 06:14PM
06:00PM
09:22AM
Jul-15-25 09:18AM
04:05PM Loading…
Jun-20-25 04:05PM
Jun-18-25 04:10PM
Apr-23-25 08:04AM
06:11AM
Apr-18-25 05:24AM
03:04AM
Apr-17-25 04:03PM
Apr-16-25 07:45PM
06:41PM
06:31PM
Apr-10-25 05:01AM
Mar-27-25 04:05PM
Mar-25-25 12:00PM
Mar-19-25 04:01PM
Feb-10-25 10:30AM
04:36AM Loading…
Jan-23-25 04:36AM
02:04AM
Jan-21-25 07:45PM
06:51PM
06:30PM
07:06AM
Jan-20-25 07:04AM
Jan-15-25 09:15AM
Jan-03-25 02:00PM
Dec-18-24 02:45PM
Dec-05-24 12:00PM
Oct-21-24 12:00PM
Oct-19-24 08:03AM
Oct-18-24 07:14AM
03:05AM
Oct-16-24 08:30PM
07:40PM
06:39PM
06:30PM
09:02AM
Oct-15-24 09:02AM
Oct-11-24 09:15AM
Sep-18-24 11:58AM
Sep-04-24 01:56PM
Jul-25-24 12:14AM
Jul-18-24 07:12AM
Jul-16-24 07:30PM
07:10PM
06:09PM
06:00PM
Jul-11-24 09:15AM
Jun-20-24 12:13PM
May-31-24 03:35PM
May-16-24 09:55AM
Apr-19-24 08:33AM
06:11AM
03:07AM
Apr-17-24 10:52PM
07:30PM
07:15PM
06:12PM
06:00PM
Apr-12-24 09:15AM
Mar-20-24 12:00PM
Feb-29-24 01:43PM
Jan-29-24 10:13AM
Jan-25-24 08:07AM
Jan-24-24 05:13AM
Jan-22-24 08:00PM
07:25PM
06:32PM
06:15PM
Jan-17-24 01:29PM
Dec-21-23 04:27PM
Dec-20-23 12:52PM
Dec-14-23 10:03AM
Nov-22-23 03:13PM
Oct-20-23 09:45AM
05:08AM
Oct-19-23 08:34AM
Oct-18-23 07:00PM
05:40PM
04:37PM
04:30PM
Sep-29-23 07:11AM
Sep-20-23 12:23PM
Sep-01-23 03:48PM
Jul-23-23 06:54AM
Jul-22-23 09:11AM
Jul-21-23 04:02AM
Great Southern Bancorp, Inc. is a bank holding company, which engages in the provision of financial services. The company was founded in 1923 and is headquartered in Springfield, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COPELAND REX ATreasurerMay 23 '25Option Exercise41.302,40399,24424,671May 23 05:00 PM
Baker Kevin LVice President of SubsidiaryFeb 06 '25Option Exercise46.015,000230,0255,014Feb 07 09:39 AM
Baker Kevin LVice President of SubsidiaryFeb 06 '25Sale60.025,000300,09414Feb 07 09:39 AM
Baker Kevin LOfficerFeb 06 '25Proposed Sale60.025,000300,094Feb 06 04:01 PM
Maples Mark AVice President of SubsidiaryNov 27 '24Option Exercise59.802,600155,4922,600Dec 02 10:33 AM
Maples Mark AVice President of SubsidiaryNov 27 '24Sale63.422,600164,8870Dec 02 10:33 AM
Maples Mark AOfficerNov 27 '24Proposed Sale64.042,600166,504Nov 27 04:31 PM
BROWN JULIE ADirectorNov 19 '24Option Exercise41.562,500103,91035,396Nov 20 05:03 PM
BROWN JULIE ADirectorNov 19 '24Sale61.052,500152,62532,896Nov 20 05:03 PM
BROWN JULIE ADirectorNov 19 '24Proposed Sale61.052,500152,625Nov 19 02:30 PM
TURNER WILLIAM VDirectorNov 14 '24Option Exercise50.716,000304,260216,112Nov 15 10:31 AM
TURNER WILLIAM VDirectorNov 14 '24Sale63.066,000378,351210,112Nov 15 10:31 AM
TURNER WILLIAM VDirectorNov 14 '24Proposed Sale63.406,000380,400Nov 14 05:15 PM
TURNER JOSEPH WPresident/CEONov 06 '24Option Exercise50.716,000304,260143,382Nov 08 12:02 PM
TURNER JOSEPH WPresident/CEONov 06 '24Sale66.636,000399,772137,382Nov 08 12:02 PM
COPELAND REX ATreasurerNov 06 '24Option Exercise50.714,200212,98226,468Nov 08 12:02 PM
COPELAND REX ATreasurerNov 06 '24Sale66.594,200279,67722,268Nov 08 12:02 PM
Maples Mark AVice President of SubsidiaryNov 06 '24Option Exercise55.642,074115,3872,074Nov 08 11:56 AM
Maples Mark AVice President of SubsidiaryNov 06 '24Sale67.192,074139,3460Nov 08 11:56 AM
Maples Mark AOfficerNov 06 '24Proposed Sale56.662,074117,513Nov 06 06:15 PM
COPELAND REX AOfficerNov 06 '24Proposed Sale66.004,200277,200Nov 06 06:11 PM
TURNER JOSEPH WOfficerNov 06 '24Proposed Sale66.636,000399,772Nov 06 06:08 PM