Last Close
May 15  •  04:00PM ET
1.13
Dollar change
+0.04
Percentage change
3.67
%
Index
-
P/E
-
EPS (ttm)
-0.22
Insider Own
35.50%
Shs Outstand
324.71M
Perf Week
21.61%
Market Cap
417.29M
Forward P/E
-
EPS next Y
-0.13
Insider Trans
-0.40%
Shs Float
238.91M
Perf Month
-1.74%
Enterprise Value
247.33M
PEG
-
EPS next Q
-0.04
Inst Own
19.84%
Perf Quarter
-33.53%
Income
-72.71M
P/S
19.04
EPS this Y
3.13%
Inst Trans
2.78%
Perf Half Y
-49.10%
Sales
21.92M
P/B
2.05
EPS next Y
15.06%
ROA
-25.99%
Perf YTD
-37.22%
Book/sh
0.55
P/C
2.35
EPS next 5Y
2.97%
ROE
-30.74%
52W High
3.73 -69.71%
Perf Year
23.51%
Cash/sh
0.48
P/FCF
-
EPS past 3/5Y
-7.65% -366.40%
ROIC
-34.84%
52W Low
0.80 41.25%
Perf 3Y
-23.65%
Dividend Est.
-
EV/EBITDA
-
Sales past 3/5Y
- -
Gross Margin
-11.37%
Volatility
12.47% 8.61%
Perf 5Y
-88.69%
Dividend TTM
-
EV/Sales
11.28
EPS Y/Y TTM
26.84%
Oper. Margin
-352.27%
ATR (14)
0.10
Perf 10Y
-
Dividend Ex-Date
-
Quick Ratio
6.62
Sales Y/Y TTM
179.82%
Profit Margin
-331.72%
RSI (14)
55.69
Dividend Gr. 3/5Y
- -
Current Ratio
6.86
EPS Q/Q
3.71%
SMA20
6.05%
Beta
0.83
Payout
-
Debt/Eq
0.04
Sales Q/Q
15.85%
SMA50
5.13%
Rel Volume
0.90
Prev Close
1.09
Employees
215
LT Debt/Eq
0.03
SMA200
-32.63%
Avg Volume
9.28M
Price
1.13
IPO
Mar 01, 2021
Option/Short
Yes / Yes
Trades
Volume
8,382,534
Change
3.67%
Date Action Analyst Rating Change Price Target Change
May-20-25Initiated Cantor Fitzgerald Overweight $2
Sep-10-24Resumed Deutsche Bank Hold $1.50
Sep-05-24Resumed Wolfe Research Underperform $1
Dec-18-23Initiated William Blair Mkt Perform
Jun-08-23Downgrade Wolfe Research Peer Perform → Underperform $4
Oct-31-22Initiated Cowen Market Perform
Sep-14-22Initiated Deutsche Bank Hold $7
May-12-26 08:47AM
May-08-26 06:28PM
May-06-26 08:24AM
Apr-24-26 08:30AM
03:15AM
04:16PM Loading…
Apr-23-26 04:16PM
04:15PM
Apr-22-26 09:41AM
Apr-01-26 07:00AM
Mar-10-26 07:00AM
Mar-06-26 06:29PM
Mar-05-26 10:09AM
08:30AM
12:00AM
Mar-04-26 08:48PM
04:50PM Loading…
04:50PM
04:15PM
01:13PM
Mar-03-26 07:18AM
Feb-27-26 11:25AM
11:23AM
10:58AM
Feb-26-26 07:21AM
Jan-29-26 07:00AM
Jan-22-26 03:30AM
Jan-06-26 10:33AM
Jan-05-26 07:00AM
Dec-31-25 08:38AM
Dec-30-25 07:31AM
Dec-18-25 12:22PM
10:31AM Loading…
10:31AM
07:00AM
Dec-17-25 07:00AM
Dec-11-25 10:38AM
Dec-10-25 09:34AM
Dec-02-25 08:00AM
Nov-06-25 08:02AM
07:51AM
12:13AM
Nov-05-25 06:50PM
04:15PM
Nov-04-25 10:42AM
08:12AM
07:17AM
Oct-14-25 04:15PM
07:00AM
Oct-10-25 03:13PM
Oct-09-25 10:15AM
Oct-08-25 09:23AM
Oct-07-25 04:50PM
07:00AM
Sep-29-25 10:55AM
Sep-22-25 03:19AM
Sep-18-25 06:08PM
07:00AM
Sep-03-25 07:00AM
Aug-29-25 10:19AM
Aug-28-25 11:20AM
09:25AM
Aug-18-25 09:15AM
09:11AM
Aug-05-25 11:28AM
03:06AM
Aug-04-25 06:15PM
06:06PM
04:15PM
Jul-29-25 09:36AM
Jul-28-25 06:23PM
07:01AM
07:00AM
Jul-21-25 07:00AM
Jul-15-25 07:00AM
Jul-12-25 06:45AM
Jul-09-25 07:00AM
Jun-05-25 09:55AM
Jun-04-25 07:00AM
Apr-29-25 04:15PM
09:11AM
Apr-26-25 12:20PM
Apr-25-25 04:50PM
12:28PM
Apr-24-25 04:16PM
04:15PM
Apr-16-25 09:59AM
Apr-15-25 11:16PM
Apr-10-25 07:00AM
Apr-08-25 07:00AM
Mar-12-25 04:15PM
Mar-05-25 07:00AM
Mar-02-25 07:45PM
Feb-25-25 04:15PM
Feb-04-25 07:00AM
Jan-31-25 07:00AM
Jan-29-25 07:00AM
Jan-27-25 06:12PM
07:00AM
Jan-23-25 07:00AM
Jan-14-25 07:00AM
Jan-06-25 07:00AM
Dec-30-24 07:00AM
SES AI Corp. engages in the development and production of high-performance Li-Metal rechargeable battery technology for electric vehicles (EVs) and other applications. SES is an integrated Li-Metal battery manufacturer with capabilities in material, cell, module, AI-powered safety algorithms and recycling. The company was founded by Qichao Hu in 2012 and is headquartered in Woburn, MA.
FounderDr. Qichao Hu
Chief Technology OfficerDr. Kang Xu
Co Founder and Business AdvisorLei Peng
C.P.A.Mr. Yi Liu C.F.A.
Chief Science OfficerDr. Hong Gan
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Pilkington KyleCHIEF LEGAL OFFICERMar 09 '26Sale1.2025,00030,000780,203Mar 11 07:00 PM
KYLE H PILKINGTON OfficerMar 09 '26Proposed Sale1.1325,00028,250Mar 09 04:34 PM
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Option Exercise0.16150,00024,0001,403,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Option Exercise0.16100,00016,0001,353,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 22 '26Sale2.50150,000374,3851,253,286Jan 23 06:30 PM
Gan HongCHIEF SCIENCE OFFICERJan 23 '26Sale2.50100,000250,3201,253,286Jan 23 06:30 PM
HONG GANOfficerJan 22 '26Proposed Sale2.36250,000590,000Jan 22 04:32 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Option Exercise0.15100,00015,0671,353,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERDec 15 '25Sale1.98100,000197,8901,253,286Dec 16 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Option Exercise0.15150,00022,5001,403,286Nov 18 05:30 PM
Gan HongCHIEF SCIENCE OFFICERNov 17 '25Sale1.90150,000285,2251,253,286Nov 18 05:30 PM
HONG GANOfficerNov 17 '25Proposed Sale1.99250,000497,500Nov 17 04:34 PM