Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Jul 08, 12:03 PMIran conflict escalation and oil price surge drove TNL's 4.43% drop
Index
-
Market Cap
4.63B
Enterprise Value
10.07B
Income
237.00M
Sales
4.05B
Book/sh
-16.37
Cash/sh
7.31
Employees
19300
IPO
Jul 19, 2006
P/E
20.75
Forward P/E
8.76
PEG
0.54
P/S
1.14
P/B
-
P/C
10.16
P/FCF
10.49
EV/EBITDA
11.93
EV/Sales
2.49
Quick Ratio
3.57
Current Ratio
4.78
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
3.58
EPS next Y
8.47
EPS next Q
1.89
EPS this Y
16.28%
EPS next Y
14.93%
EPS next 5Y
16.25%
EPS past 3/5Y
-6.66% -
Sales past 3/5Y
4.07% 11.20%
EPS Y/Y TTM
-34.76%
Sales Y/Y TTM
3.85%
EPS Q/Q
14.60%
Sales Q/Q
2.89%
Insider Own
4.46%
Insider Trans
-6.18%
Inst Own
97.50%
Inst Trans
0.27%
ROA
3.48%
ROE
-
ROIC
6.02%
Gross Margin
30.08%
Oper. Margin
17.73%
Profit Margin
5.85%
SMA20
-1.59%
SMA50
6.12%
SMA200
7.33%
Trades
Shs Outstand
62.42M
Shs Float
59.64M
52W High
81.00 -8.33%
52W Low
55.92 32.78%
Volatility
2.96% 2.86%
ATR (14)
2.12
RSI (14)
51.57
Beta
1.19
Rel Volume
0.52
Avg Volume
881.62K
Volume
454,792
Perf Week
-3.06%
Perf Month
2.88%
Perf Quarter
-2.12%
Perf Half Y
1.13%
Perf YTD
5.27%
Perf Year
28.26%
Perf 3Y
78.49%
Perf 5Y
26.45%
Perf 10Y
127.40%
Prev Close
73.95
Price
74.25
Change
0.41%
Date Action Analyst Rating Change Price Target Change
Jun-01-26Upgrade Goldman Neutral → Buy $85
Dec-17-25Upgrade Barclays Underweight → Equal Weight $70
Nov-18-25Initiated Wells Fargo Overweight $74
Jul-24-25Upgrade Mizuho Neutral → Outperform $72
Jan-27-25Upgrade BofA Securities Underperform → Buy $40 → $60
Jan-06-25Initiated Morgan Stanley Overweight $67
Sep-26-24Downgrade Barclays Equal Weight → Underweight $46 → $40
Sep-18-24Initiated Goldman Neutral $44
Mar-26-24Initiated Mizuho Neutral $55
Feb-13-24Initiated JMP Securities Mkt Outperform $50
Jul-09-26 09:00AM
Jul-07-26 11:00AM
Jul-01-26 04:30PM
Jun-29-26 10:43AM
Jun-26-26 06:30AM
12:30PM Loading…
Jun-11-26 12:30PM
May-28-26 04:30PM
May-27-26 12:00PM
09:54AM
May-20-26 04:30PM
May-12-26 10:00AM
08:00AM
May-11-26 05:00PM
09:20AM
Apr-23-26 03:03AM
12:47PM Loading…
Apr-22-26 12:47PM
06:30AM
Apr-17-26 05:33AM
Apr-15-26 09:00AM
Apr-08-26 04:30PM
Apr-06-26 02:00PM
Mar-26-26 01:00PM
Mar-12-26 04:30PM
Mar-11-26 02:00PM
Mar-05-26 09:00AM
Mar-02-26 11:45PM
Feb-25-26 12:31AM
Feb-23-26 01:46PM
Feb-22-26 07:30AM
Feb-19-26 12:30AM
05:43PM Loading…
Feb-18-26 05:43PM
04:04PM
12:32PM
12:25PM
09:30AM
07:40AM
06:38AM
06:30AM
Feb-16-26 10:02PM
09:15AM
Feb-12-26 05:10PM
Feb-11-26 10:00AM
Feb-10-26 02:00PM
Feb-06-26 01:21AM
Jan-28-26 03:00PM
Jan-22-26 04:30PM
Jan-21-26 11:34PM
03:31PM
09:00AM
Jan-15-26 08:55AM
Jan-08-26 09:40AM
Jan-05-26 04:35PM
Dec-29-25 09:39AM
Dec-18-25 11:36PM
Dec-16-25 10:33PM
Dec-11-25 04:11PM
Dec-10-25 04:00PM
Dec-09-25 08:17AM
Dec-04-25 07:00AM
Nov-25-25 04:30PM
Nov-19-25 12:00PM
Nov-18-25 11:03PM
Nov-06-25 04:07PM
Nov-05-25 04:30PM
09:00AM
Nov-04-25 03:41AM
Nov-03-25 10:39AM
Oct-29-25 01:34AM
Oct-27-25 10:00AM
Oct-23-25 02:05PM
Oct-22-25 05:04PM
03:54PM
03:00PM
01:45PM
09:30AM
07:10AM
06:29AM
06:00AM
Oct-20-25 11:05PM
Oct-15-25 01:00PM
09:40AM
Oct-01-25 04:30PM
12:35AM
Sep-30-25 10:06AM
Sep-29-25 12:17PM
09:40AM
Sep-23-25 11:37PM
Sep-16-25 11:05AM
Sep-09-25 12:35AM
Aug-18-25 12:01AM
Aug-12-25 05:24PM
04:59PM
04:30PM
Aug-07-25 05:22PM
Aug-05-25 05:01PM
08:56AM
Aug-01-25 06:02AM
Jul-31-25 10:15AM
10:15AM
Jul-30-25 01:34AM
Travel + Leisure Co. engages in the provision of hospitality services and travel products. It operates through the Vacation Ownership and Travel and Membership segments. The Vacation Ownership segment is involved in developing, marketing, and selling vacation ownership interests to individual consumers, providing consumer financing in connection with the sale of vacation ownership interests, and providing property management services at resorts. The Travel and Membership segment focuses on the operations of travel businesses, including three vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. The company was founded in 1990 and is headquartered in Orlando, FL.
CEOMr. Michael D. Brown
Executive VP & CFOMr. Erik D. Hoag
General Counsel & Corporate SecretaryMr. James J. Savina J.D.
Chief Sales & Marketing Officer of Vacation OwnershipMr. Jeffrey Myers
Chief Operating OfficerMr. Geoffrey Richards
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HERRERA GEORGEDirectorJun 16 '26Sale75.1650037,5801,353Jun 17 12:13 PM
HERRERA GEORGEDirectorJun 16 '26Proposed Sale75.1650037,580Jun 16 02:57 PM
MARSHALL KIMBERLYChief Human Resources OfficerJun 04 '26Sale70.1728,0001,964,86433,191Jun 08 05:59 PM
Kimberly MarshallofficerJun 04 '26Proposed Sale70.0728,0001,961,876Jun 04 02:05 PM
Post Denny MarieDirectorMay 14 '26Sale63.832,500159,5751,977May 15 01:25 PM
Denny PostDirectorMay 14 '26Proposed Sale63.132,500157,825May 14 01:15 PM
Hoag Erik DChief Financial OfficerApr 23 '26Buy65.671,00065,6701,000Apr 23 03:30 PM
Brown Michael DeanSee RemarksApr 17 '26Option Exercise44.389,443419,080496,746Apr 20 05:21 PM
Brown Michael DeanSee RemarksApr 16 '26Option Exercise44.381,10949,217488,412Apr 20 05:21 PM
Brown Michael DeanSee RemarksApr 17 '26Sale79.119,443746,989487,303Apr 20 05:21 PM
Brown Michael DeanSee RemarksApr 16 '26Sale79.131,10987,758487,303Apr 20 05:21 PM
Brown Michael DeanOfficerApr 17 '26Proposed Sale79.119,443746,990Apr 17 04:22 PM
Brown Michael DeanOfficerApr 16 '26Proposed Sale79.131,10987,759Apr 16 03:54 PM
Brown Michael DeanSee RemarksApr 14 '26Option Exercise44.388,910395,426496,213Apr 16 02:08 PM
Brown Michael DeanSee RemarksApr 15 '26Option Exercise44.382,612115,921489,915Apr 16 02:08 PM
Brown Michael DeanSee RemarksApr 14 '26Sale79.028,910704,068487,303Apr 16 02:08 PM
Brown Michael DeanSee RemarksApr 15 '26Sale79.002,612206,348487,303Apr 16 02:08 PM
Brown Michael DeanOfficerApr 15 '26Proposed Sale79.012,612206,365Apr 15 04:06 PM
Brown Michael DeanOfficerApr 14 '26Proposed Sale79.028,910704,073Apr 14 04:33 PM
Savina James JSee RemarksMar 17 '26Sale70.3831,5962,223,7260Mar 19 07:08 PM
HERRERA GEORGEDirectorMar 18 '26Sale70.311,748122,9021,853Mar 18 06:53 PM
HERRERA GEORGEDirectorMar 17 '26Sale70.481,21485,5633,601Mar 18 06:53 PM
HERRERA GEORGEDirectorMar 18 '26Proposed Sale70.311,748122,902Mar 18 04:36 PM
HERRERA GEORGEDirectorMar 17 '26Proposed Sale70.481,21485,565Mar 17 04:30 PM
JAMES SAVINAofficerMar 17 '26Proposed Sale70.196,882483,048Mar 17 01:41 PM
Savina James JOfficerMar 17 '26Proposed Sale70.3924,7141,739,586Mar 17 01:11 PM
Brown Michael DeanSee RemarksFeb 23 '26Option Exercise44.3866,8602,967,247494,681Feb 25 04:44 PM
Brown Michael DeanSee RemarksFeb 24 '26Option Exercise44.3825,9381,151,128453,759Feb 25 04:44 PM
Brown Michael DeanSee RemarksFeb 23 '26Sale74.0366,8604,949,917427,821Feb 25 04:44 PM
Brown Michael DeanSee RemarksFeb 24 '26Sale74.8525,9381,941,415427,821Feb 25 04:44 PM
Brown Michael DeanOfficerFeb 24 '26Proposed Sale74.8625,9381,941,602Feb 24 05:21 PM
ROBIN-CAPLAN AMANDINESee remarksFeb 20 '26Sale74.613,904291,2770Feb 24 02:43 PM
Brown Michael DeanOfficerFeb 23 '26Proposed Sale74.0366,8604,949,865Feb 23 04:36 PM
Amandine Robin-CaplanOFFICERFeb 20 '26Proposed Sale75.703,904295,533Feb 20 04:48 PM
RICHARDS GEOFFREYSee RemarksNov 24 '25Sale65.1762,5254,075,03639,604Nov 26 03:39 PM
HERRERA GEORGEDirectorNov 25 '25Sale68.1855938,1120Nov 26 03:39 PM
George HerreraDirectorNov 25 '25Proposed Sale68.1855938,112Nov 25 04:17 PM
RICHARDS GEOFFREYSee RemarksNov 13 '25Sale65.004,992324,480102,129Nov 14 03:13 PM
RICHARDS GEOFFREYSee RemarksNov 12 '25Sale65.004,556296,140107,121Nov 14 03:13 PM
RICHARDS GEOFFREYSee RemarksOct 29 '25Sale65.001,10071,502111,677Oct 31 12:41 PM
RICHARDS GEOFFREYSee RemarksOct 27 '25Sale66.0626,8381,772,803112,777Oct 28 04:16 PM
MYERS JEFFREYSee RemarksOct 27 '25Sale66.3850,0003,319,00063,789Oct 27 03:31 PM
MYERS JEFFREYSee RemarksOct 23 '25Sale66.7728,7641,920,484113,789Oct 27 03:31 PM
ROBIN-CAPLAN AMANDINESee remarksOct 24 '25Sale65.081,538100,0933,904Oct 27 03:31 PM
Amandine Robin-CaplanofficerOct 24 '25Proposed Sale65.031,538100,016Oct 24 01:59 PM
Geoffrey RichardsOfficerOct 23 '25Proposed Sale69.00100,0116,900,759Oct 24 09:53 AM
Jeffrey MyersOfficerOct 23 '25Proposed Sale68.00100,0006,800,000Oct 23 04:27 PM
KIMBERLY MARSHALLOFFICEROct 22 '25Proposed Sale65.0016,5001,072,500Oct 23 04:26 PM
MARSHALL KIMBERLYChief Human Resources OfficerOct 22 '25Sale65.0016,5001,072,50040,236Oct 23 02:16 PM
RICHARDS GEOFFREYSee RemarksOct 22 '25Sale64.501,40490,558139,615Oct 23 02:15 PM
HERRERA GEORGEDirectorAug 12 '25Sale60.482,200133,060559Aug 13 10:36 AM
HERRERA GEORGEOfficerAug 12 '25Proposed Sale60.432,200132,950Aug 12 04:15 PM
Brown Michael DeanSee RemarksAug 01 '25Buy58.391,50087,585427,821Aug 01 04:19 PM
RICHARDS GEOFFREYSee RemarksJul 25 '25Option Exercise42.53124,4545,293,560243,172Jul 28 04:08 PM
RICHARDS GEOFFREYSee RemarksJul 25 '25Sale62.56124,4547,785,606118,718Jul 28 04:08 PM
RICHARDS GEOFFREYOfficerJul 25 '25Proposed Sale62.55124,4547,784,598Jul 25 03:49 PM
Duncan Thomas MichaelSVP, Chief Accounting OfficerJul 24 '25Sale62.248,201510,43020,000Jul 24 03:23 PM
MYERS JEFFREYSee RemarksJul 24 '25Option Exercise42.72110,8854,736,688253,438Jul 24 03:23 PM
MYERS JEFFREYSee RemarksJul 24 '25Sale62.33110,8856,911,329142,553Jul 24 03:23 PM
MYERS JEFFREYSee RemarksJul 23 '25Sale60.0023,3371,400,220142,553Jul 24 03:23 PM
RICHARDS GEOFFREYSee RemarksJul 23 '25Sale59.539,109542,21427,004Jul 24 03:23 PM
RICHARDS GEOFFREYSee RemarksJul 24 '25Sale62.504,703293,93822,301Jul 24 03:23 PM
MARSHALL KIMBERLYChief Human Resources OfficerJul 23 '25Sale60.0016,500990,00056,736Jul 24 03:23 PM
Savina James JSee RemarksJul 24 '25Option Exercise42.4665,6652,787,87472,547Jul 24 03:22 PM
Savina James JSee RemarksJul 24 '25Sale62.1865,6654,083,1156,882Jul 24 03:22 PM
MYERS JEFFREYOfficerJul 24 '25Proposed Sale62.28110,8856,905,784Jul 24 12:55 PM
Savina James JOfficerJul 24 '25Proposed Sale57.4565,6653,772,454Jul 24 12:36 PM
Duncan Thomas MichaelOfficerJul 24 '25Proposed Sale62.198,201510,020Jul 24 11:26 AM
HUG MICHAELEx-OfficerJul 24 '25Proposed Sale62.3058,7793,661,969Jul 24 10:50 AM
MARSHALL KIMBERLYOfficerJul 23 '25Proposed Sale59.9516,500989,175Jul 23 05:51 PM
MYERS JEFFREYOfficerJul 23 '25Proposed Sale60.0023,3371,400,220Jul 23 05:36 PM
RICHARDS GEOFFREYOfficerJul 23 '25Proposed Sale57.8515,216880,246Jul 23 12:06 PM