Last Close
Apr 08  •  03:14PM ET
103.92
Dollar change
+7.05
Percentage change
7.28
%
Index
RUT
P/E
27.38
EPS (ttm)
3.80
Insider Own
1.38%
Shs Outstand
30.72M
Perf Week
11.65%
Market Cap
3.19B
Forward P/E
23.03
EPS next Y
4.51
Insider Trans
-1.97%
Shs Float
30.30M
Perf Month
23.63%
Enterprise Value
2.89B
PEG
-
EPS next Q
0.71
Inst Own
102.18%
Perf Quarter
10.68%
Income
120.24M
P/S
3.80
EPS this Y
-25.24%
Inst Trans
2.89%
Perf Half Y
18.51%
Sales
839.05M
P/B
3.09
EPS next Y
23.67%
ROA
8.87%
Perf YTD
29.36%
Book/sh
33.68
P/C
8.53
EPS next 5Y
-
ROE
11.75%
52W High
102.93 0.97%
Perf Year
143.50%
Cash/sh
12.18
P/FCF
29.83
EPS past 3/5Y
-11.40% 20.99%
ROIC
10.93%
52W Low
41.38 151.15%
Perf 3Y
-17.09%
Dividend Est.
-
EV/EBITDA
21.11
Sales past 3/5Y
-3.02% 12.07%
Gross Margin
44.38%
Volatility
5.36% 5.34%
Perf 5Y
127.36%
Dividend TTM
-
EV/Sales
3.44
EPS Y/Y TTM
-38.28%
Oper. Margin
14.22%
ATR (14)
5.32
Perf 10Y
858.71%
Dividend Ex-Date
-
Quick Ratio
3.11
Sales Y/Y TTM
-17.57%
Profit Margin
14.33%
RSI (14)
66.49
Dividend Gr. 3/5Y
- -
Current Ratio
4.77
EPS Q/Q
-28.28%
SMA20
13.54%
Beta
1.68
Payout
0.00%
Debt/Eq
0.07
Sales Q/Q
-5.58%
SMA50
17.74%
Rel Volume
0.48
Prev Close
96.87
Employees
1465
LT Debt/Eq
0.06
SMA200
23.57%
Avg Volume
805.44K
Price
103.92
IPO
Jul 11, 2000
Option/Short
Yes / Yes
Trades
Volume
343,589
Change
7.28%
Date Action Analyst Rating Change Price Target Change
Oct-13-25Downgrade BofA Securities Neutral → Underperform $90
Oct-02-25Upgrade The Benchmark Company Hold → Buy $105
Apr-21-25Downgrade B. Riley Securities Buy → Neutral $50
Feb-12-25Downgrade William Blair Outperform → Mkt Perform
Nov-08-24Downgrade The Benchmark Company Buy → Hold
May-03-24Upgrade Craig Hallum Hold → Buy $130
Dec-15-23Downgrade BofA Securities Buy → Neutral
Sep-15-23Initiated BofA Securities Buy $225
Aug-04-23Downgrade Craig Hallum Buy → Hold $140 → $175
Jun-14-23Downgrade Needham Buy → Hold
Mar-30-26 08:00AM
Mar-28-26 09:00AM
Mar-19-26 08:00AM
Mar-13-26 09:00AM
Mar-12-26 04:30PM
09:56AM Loading…
Mar-05-26 09:56AM
Feb-26-26 04:32AM
Feb-23-26 08:00AM
03:57AM
Feb-19-26 06:28AM
Feb-18-26 04:33PM
08:30AM
12:00AM
Feb-17-26 07:00PM
05:10PM
04:43PM Loading…
04:43PM
04:01PM
Feb-14-26 09:30AM
Feb-12-26 06:15PM
05:10PM
Feb-11-26 01:51PM
11:57AM
05:46AM
Feb-09-26 05:15AM
Feb-06-26 08:06PM
04:10PM
Feb-04-26 06:15PM
05:45PM
08:00AM
08:00AM
06:15PM Loading…
Jan-29-26 06:15PM
Jan-27-26 12:51PM
Jan-26-26 08:00AM
Jan-12-26 06:15PM
Jan-10-26 04:45PM
Jan-09-26 02:43PM
Jan-08-26 09:00AM
Jan-07-26 07:08AM
Jan-06-26 11:48AM
Jan-05-26 07:56AM
Jan-03-26 09:00AM
Dec-24-25 06:15PM
Dec-16-25 06:15PM
Dec-10-25 01:04PM
08:00AM
Dec-05-25 04:20PM
Nov-18-25 08:30AM
Nov-11-25 09:30AM
Nov-10-25 09:35AM
08:03AM
Nov-06-25 12:00PM
08:00AM
Nov-04-25 04:05PM
08:15AM
07:14AM
07:00AM
Oct-29-25 05:45PM
Oct-28-25 06:15PM
05:20PM
Oct-23-25 03:50PM
Oct-22-25 08:00AM
Oct-20-25 06:15PM
Oct-13-25 09:49AM
Oct-10-25 11:46AM
Oct-03-25 06:15PM
Oct-01-25 07:30AM
07:00AM
Sep-26-25 09:40AM
Sep-24-25 01:05AM
Sep-23-25 11:08AM
Sep-15-25 06:15PM
Sep-10-25 09:40AM
Sep-09-25 08:00AM
Sep-08-25 08:00AM
08:00AM
Sep-02-25 12:57AM
Aug-27-25 08:39AM
Aug-25-25 09:40AM
08:00AM
Aug-22-25 10:36AM
Aug-21-25 09:20AM
Aug-20-25 08:00AM
Aug-18-25 08:31AM
Aug-13-25 03:00PM
Aug-11-25 12:20PM
Aug-08-25 09:40AM
Aug-07-25 12:00PM
08:17AM
Aug-06-25 10:00AM
Aug-05-25 04:17PM
02:23PM
08:15AM
07:21AM
07:00AM
Jul-29-25 08:00AM
Jul-28-25 06:15PM
Jul-17-25 08:00AM
Jul-11-25 04:44AM
Jul-10-25 10:24AM
Jul-03-25 05:05AM
Axcelis Technologies, Inc. engages in the manufacture of capital equipment for the semiconductor chip manufacturing industry. Its ion implantation systems product line includes high and medium current, and energy implanters. It also offers post-sales equipment service and support, such as spare parts, equipment upgrades, used equipment, maintenance services, and customer training. The company was founded in 1978 and is headquartered in Beverly, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Low RussellPRESIDENT AND CEOApr 01 '26Sale94.061,244117,011132,282Apr 02 05:05 PM
RUSSELL LOWOfficerApr 01 '26Proposed Sale93.081,244115,792Apr 01 04:49 PM
Low RussellPRESIDENT AND CEOMar 24 '26Sale90.001,244111,960133,526Mar 26 05:05 PM
RUSSELL LOWDirectorMar 24 '26Proposed Sale85.771,244106,698Mar 24 04:28 PM
Titinger JorgeDirectorFeb 20 '26Sale80.001,00080,0006,477Feb 23 05:05 PM
JORGE TITINGERDirectorFeb 20 '26Proposed Sale80.001,00080,000Feb 20 04:27 PM
Titinger JorgeDirectorDec 17 '25Sale86.052,000172,1007,477Dec 18 05:05 PM
JORGE TITINGERDirectorDec 17 '25Proposed Sale86.052,000172,100Dec 17 04:04 PM
Blumenstock Gerald MEVP, Research, Dev. & Eng.Dec 11 '25Sale89.463,034271,42218,661Dec 12 05:05 PM
GERALD BLUMENSTOCKOfficerDec 11 '25Proposed Sale89.463,034271,415Dec 11 04:13 PM
KURTZWEIL JOHN TDirectorMay 20 '25Sale61.931,682104,16635,050May 21 05:05 PM
JOHN THOMAS KURTZWEILDirectorMay 20 '25Proposed Sale61.931,682104,159May 20 04:36 PM