Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 28  •  04:00PM ET
326.45
Dollar change
+24.63
Percentage change
8.16
%
Index- P/E52.98 EPS (ttm)6.16 Insider Own0.51% Shs Outstand115.00M Perf Week23.33%
Market Cap37.55B Forward P/E42.82 EPS next Y7.62 Insider Trans-4.09% Shs Float114.44M Perf Month32.73%
Enterprise Value38.17B PEG1.39 EPS next Q1.64 Inst Own73.64% Short Float4.39% Perf Quarter61.28%
Income716.70M P/S3.33 EPS this Y47.59% Inst Trans-5.48% Short Ratio1.50 Perf Half Y275.01%
Sales11.28B P/B18.51 EPS next Y33.14% ROA11.44% Short Interest5.02M Perf YTD253.68%
Book/sh17.64 P/C122.76 EPS next 5Y38.18% ROE37.30% 52W High314.29 3.87% Perf Year380.50%
Cash/sh2.66 P/FCF94.48 EPS past 3/5Y64.11% 46.52% ROIC24.77% 52W Low58.05 462.36% Perf 3Y3429.19%
Dividend Est.- EV/EBITDA34.03 Sales past 3/5Y19.63% 10.38% Gross Margin11.76% Volatility6.46% 6.30% Perf 5Y4644.91%
Dividend TTM- EV/Sales3.38 EPS Y/Y TTM104.67% Oper. Margin8.50% ATR (14)19.09 Perf 10Y2390.08%
Dividend Ex-Date- Quick Ratio0.88 Sales Y/Y TTM22.09% Profit Margin6.35% RSI (14)74.25 Recom1.61
Dividend Gr. 3/5Y- - Current Ratio1.47 EPS Q/Q206.97% SMA2022.74% Beta1.87 Target Price310.47
Payout- Debt/Eq0.45 Sales Q/Q27.79% SMA5034.31% Rel Volume2.33 Prev Close301.82
Employees26865 LT Debt/Eq0.43 EarningsOct 27 AMC SMA200113.47% Avg Volume3.35M Price326.45
IPOJun 30, 1998 Option/ShortYes / Yes EPS/Sales Surpr.6.20% 5.19% Trades Volume7,721,738 Change8.16%
Date Action Analyst Rating Change Price Target Change
Oct-16-25Initiated Goldman Buy $340
Oct-03-25Downgrade TD Securities Buy → Hold $238
Jul-21-25Initiated Citigroup Neutral $172
Feb-21-25Initiated JP Morgan Overweight $166
Feb-04-25Resumed Stifel Buy $140
Jan-31-25Upgrade CIBC Neutral → Sector Outperform $150
Nov-22-24Initiated UBS Neutral $95
Nov-05-24Initiated Barclays Overweight $91
Sep-09-24Upgrade Stifel Hold → Buy $58
May-15-24Initiated Fox Advisors Overweight $60
Oct-28-25 08:43PM
08:43PM
01:54PM
11:30AM
10:00AM
08:23AM Loading…
08:23AM
08:05AM
07:00AM
Oct-27-25 05:50PM
05:20PM
04:15PM
12:03PM
10:18AM
09:19AM
Oct-25-25 08:30AM
02:36PM Loading…
Oct-24-25 02:36PM
01:14PM
01:06PM
12:00PM
09:16AM
08:50AM
08:30AM
Oct-23-25 02:04PM
01:10PM
01:07PM
12:45PM
12:10PM
09:30AM
Oct-22-25 01:33PM
Oct-20-25 05:45PM
09:26AM Loading…
Oct-17-25 09:26AM
09:00AM
Oct-16-25 12:31PM
Oct-15-25 09:42AM
Oct-14-25 05:45PM
11:25AM
08:00AM
Oct-13-25 10:41AM
Oct-10-25 09:40AM
08:00AM
Oct-09-25 10:58AM
08:55AM
07:00AM
Oct-07-25 05:45PM
Oct-06-25 09:00AM
Oct-03-25 12:04PM
09:23AM
Oct-02-25 03:56PM
Oct-01-25 05:45PM
Sep-30-25 10:08AM
Sep-26-25 08:43AM
Sep-25-25 12:00PM
10:51AM
Sep-24-25 09:40AM
09:00AM
Sep-23-25 05:45PM
09:07AM
09:00AM
05:00AM
Sep-22-25 12:57PM
Sep-19-25 03:57PM
11:07AM
12:20AM
Sep-17-25 05:45PM
09:04AM
Sep-15-25 09:03AM
07:15AM
Sep-11-25 05:45PM
Sep-10-25 09:00AM
08:22AM
Sep-09-25 12:19PM
09:53AM
07:00AM
Sep-08-25 04:32PM
07:36AM
Sep-07-25 06:07PM
Sep-06-25 10:02AM
Sep-04-25 12:13PM
08:51AM
Aug-29-25 05:45PM
09:30AM
Aug-28-25 02:13PM
03:35AM
Aug-27-25 11:30AM
07:30AM
Aug-26-25 11:25AM
Aug-25-25 11:14AM
09:00AM
08:30AM
Aug-23-25 03:35AM
Aug-22-25 09:40AM
08:00AM
Aug-21-25 12:54PM
09:55AM
Aug-20-25 09:00AM
08:24AM
Aug-19-25 01:02PM
12:37PM
Aug-15-25 06:45PM
12:00PM
Celestica, Inc. engages in the provision of supply chain solutions globally to equipment manufacturers and service providers. It operates through the following segments: Advanced Technology Solutions (ATS), and Connectivity and Cloud Solutions (CCS). The Advanced Technology Solutions (ATS) segment includes aerospace and defense, industrial, smart energy, health tech, and capital equipment businesses. The Connectivity and Cloud Solutions (CCS) segment consists of enterprise communications, telecommunications, servers, and storage businesses. The company was founded in 1994 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Wilson Michael MaxDirectorSep 30 '25Option Exercise0.005,657019,048Oct 01 06:25 PM
Wilson Michael MaxDirectorJun 30 '25Option Exercise0.005,890013,391Sep 23 12:32 PM
Wilson Michael MaxDirectorMar 31 '25Option Exercise0.005,71707,501Sep 23 12:30 PM
Wilson Michael MaxDirectorJan 06 '25Sale98.7325,0002,468,2501,784Sep 23 12:29 PM
Wilson Michael MaxDirectorDec 31 '24Option Exercise0.006,697017,667Sep 23 12:27 PM
Wilson MichaelDirectorJun 30 '25Option Exercise0.005,890013,391Jul 01 04:28 PM
Agrawal Alok K.Former OfficerMay 30 '25Proposed Sale119.473,672438,694May 30 08:25 AM
Wilson MichaelDirectorMar 31 '25Option Exercise0.005,71707,501Apr 02 04:16 PM
Laurette KoellnerDirectorMar 31 '25Proposed Sale82.69100,0008,269,000Mar 31 04:49 PM
Laurette T KoellnerDirectorMar 19 '25Proposed Sale91.92151,71713,945,827Mar 19 05:10 PM
Cooper Todd CPresidentFeb 07 '25Sale129.7865,0008,435,794110,426Feb 10 05:37 PM
Cooper Todd COfficerFeb 07 '25Proposed Sale132.2265,5408,665,800Feb 07 09:52 AM
MIONIS ROBERTPresident & CEOFeb 05 '25Sale141.2975,00010,597,089456,417Feb 06 02:34 PM
Agrawal Alok K.OfficerFeb 05 '25Proposed Sale131.986,826900,895Feb 05 06:23 PM
Etienvre Yann LChief Operations OfficerFeb 03 '25Sale122.2883,17910,171,1280Feb 05 06:15 PM
Cooper Todd CPresidentFeb 03 '25Sale122.2891,49011,187,397175,426Feb 05 06:14 PM
Chawla MandeepChief Financial OfficerFeb 03 '25Sale122.2890,77111,099,4780Feb 05 06:14 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Option Exercise0.0014,178023,402Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 03 '25Sale122.2814,6341,789,4469,224Feb 05 06:13 PM
Agrawal Alok K.Chief Strategy OfficerFeb 05 '25Sale133.926,826914,1389,224Feb 05 06:13 PM
Phillips JasonPresidentFeb 03 '25Sale122.2895,97911,736,3120Feb 05 06:05 PM
Wong LeilaChief Human Resources OfficerFeb 03 '25Sale122.0720,5352,506,64213,892Feb 05 06:02 PM
MIONIS ROBERTChief Executive OfficerFeb 03 '25Sale122.28441,32553,965,221531,417Feb 05 05:59 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Sale122.052,723332,3420Feb 05 05:54 PM
MIONIS ROBERTOfficerFeb 05 '25Proposed Sale138.8575,00010,413,562Feb 05 01:41 PM
Wong LeilaOfficerJan 31 '25Proposed Sale179.4323,6964,251,773Feb 03 09:23 PM
Parker Douglas MichaelOfficerFeb 03 '25Proposed Sale179.432,723488,588Feb 03 09:23 PM
Etienvre Yann LOfficerJan 31 '25Proposed Sale179.4392,36016,572,155Feb 03 09:20 PM
Chawla MandeepOfficerJan 31 '25Proposed Sale179.43100,25417,988,575Feb 03 09:20 PM
MIONIS ROBERTOfficerJan 31 '25Proposed Sale179.43493,91388,622,810Feb 03 09:20 PM
Phillips JasonOfficerJan 31 '25Proposed Sale179.43106,83019,168,507Feb 03 09:18 PM
Cooper Todd COfficerJan 31 '25Proposed Sale179.43101,02818,127,454Feb 03 09:16 PM
Agrawal Alok K.OfficerJan 31 '25Proposed Sale179.4316,3972,942,114Feb 03 09:15 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Option Exercise0.0017,791017,791Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 02 '25Option Exercise0.006,829086,481Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerFeb 01 '25Option Exercise0.00154,2160154,216Feb 03 08:31 PM
Etienvre Yann LChief Operations OfficerJan 31 '25Sale127.549,1811,170,9450Feb 03 08:31 PM
Cooper Todd CPresidentJan 31 '25Option Exercise0.0017,7910193,217Feb 03 08:28 PM
Cooper Todd CPresidentFeb 02 '25Option Exercise0.006,6450269,996Feb 03 08:28 PM
Cooper Todd CPresidentFeb 01 '25Option Exercise0.00163,8560339,282Feb 03 08:28 PM
Cooper Todd CPresidentJan 31 '25Sale127.549,5381,216,477175,426Feb 03 08:28 PM
Chawla MandeepChief Financial OfficerJan 31 '25Option Exercise0.0020,408020,408Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 02 '25Option Exercise0.007,383094,724Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerFeb 01 '25Option Exercise0.00187,9520187,952Feb 03 08:25 PM
Chawla MandeepChief Financial OfficerJan 31 '25Sale127.549,4831,209,4620Feb 03 08:25 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Option Exercise0.003,663012,887Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 02 '25Option Exercise0.001,477024,624Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerFeb 01 '25Option Exercise0.0028,916038,140Feb 03 08:21 PM
Agrawal Alok K.Chief Strategy OfficerJan 31 '25Sale127.541,763224,8539,224Feb 03 08:21 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Option Exercise0.0086,7080618,125Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 02 '25Option Exercise0.0033,6840985,997Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerFeb 01 '25Option Exercise0.00693,97601,225,393Feb 03 08:16 PM
MIONIS ROBERTChief Executive OfficerJan 31 '25Sale127.5452,5886,707,074531,417Feb 03 08:16 PM
Parker Douglas MichaelChief Legal OfficerFeb 03 '25Option Exercise0.005,86304,016Feb 03 08:13 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Option Exercise0.006,803020,695Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 02 '25Option Exercise0.003,230036,157Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerFeb 01 '25Option Exercise0.0040,964054,856Feb 03 08:10 PM
Wong LeilaChief Human Resources OfficerJan 31 '25Sale127.543,161403,15413,892Feb 03 08:10 PM
Phillips JasonPresidentJan 31 '25Option Exercise0.0019,361019,361Feb 03 08:07 PM
Phillips JasonPresidentFeb 02 '25Option Exercise0.007,383099,224Feb 03 08:07 PM
Phillips JasonPresidentFeb 01 '25Option Exercise0.00163,8560163,856Feb 03 08:07 PM
Phillips JasonPresidentJan 31 '25Sale127.5410,8511,383,9370Feb 03 08:07 PM
Wilson MichaelDirectorJan 06 '25Sale98.7325,0002,468,2501,784Jan 08 04:01 PM
Wilson MichaelDirectorDec 31 '24Option Exercise0.006,697017,667Jan 02 04:03 PM
Robert A. MionisOfficer, DirectorDec 02 '24Proposed Sale86.6777,1086,682,950Dec 02 04:02 PM
Leila WongChief Human Resources OfficerDec 02 '24Proposed Sale86.674,552394,522Dec 02 04:02 PM
Mandeep ChawlaOfficerDec 02 '24Proposed Sale86.6720,8841,810,016Dec 02 04:02 PM
Jason PhillipsOfficerDec 02 '24Proposed Sale86.6718,2061,577,914Dec 02 04:01 PM
Yann EtienvreOfficerDec 02 '24Proposed Sale86.6717,1351,485,090Dec 02 04:01 PM
Alok K. AgrawalChief Strategy OfficerDec 02 '24Proposed Sale86.673,213278,471Dec 02 04:01 PM
Jason PhillipsOfficerNov 07 '24Proposed Sale81.0018,0001,458,000Nov 07 03:58 PM
MIONIS ROBERTOfficerNov 06 '24Proposed Sale79.5160,0004,770,600Nov 06 12:59 PM