Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
145.95
Oct 20 • 3:59 PM ET Dollar change+0.71 Percentage change(0.49%)
Aftermarket Close
145.27
Aftermarket • 7:54 PM ET Dollar change-0.68 Percentage change(-0.47%)
Index
S&P 500
Market Cap
175.34B
Enterprise Value
190.93B
Income
9.25B
Sales
63.13B
Book/sh
54.40
Cash/sh
6.40
Employees
9900
IPO
Jan 13, 1978
P/E
19.34
Forward P/E
13.97
PEG
0.81
P/S
2.78
P/B
2.68
P/C
22.79
P/FCF
17.42
EV/EBITDA
7.36
EV/Sales
3.02
Quick Ratio
1.39
Current Ratio
1.54
Debt/Eq
0.36
LT Debt/Eq
0.35
Option/Short
Yes / Yes
EPS (ttm)
7.55
EPS next Y
10.45
EPS next Q
3.03
EPS this Y
84.63%
EPS next Y
-8.14%
EPS next 5Y
17.33%
EPS past 3/5Y
-24.17% -
Sales past 3/5Y
-9.26% 25.63%
EPS Y/Y TTM
1.21%
Sales Y/Y TTM
9.47%
EPS Q/Q
106.84%
Sales Q/Q
37.70%
Insider Own
0.09%
Insider Trans
-2.39%
Inst Own
87.27%
Inst Trans
-1.64%
ROA
7.50%
ROE
14.13%
ROIC
10.49%
Gross Margin
27.18%
Oper. Margin
22.14%
Profit Margin
14.66%
SMA20
9.27%
SMA50
9.92%
SMA200
22.41%
Trades
Shs Outstand
1.20B
Shs Float
1.20B
52W High
146.70 -0.51%
52W Low
85.57 70.56%
Volatility
2.12% 2.12%
ATR (14)
3.26
RSI (14)
72.02
Beta
0.19
Rel Volume
0.81
Avg Volume
6.56M
Volume
5,317,102
Perf Week
3.58%
Perf Month
14.44%
Perf Quarter
22.86%
Perf Half Y
21.36%
Perf YTD
55.91%
Perf Year
67.64%
Perf 3Y
18.27%
Perf 5Y
103.14%
Perf 10Y
272.19%
Prev Close
145.24
Price
145.95
Change %
0.49%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUNDQUIST ANDREW DSenior Vice PresidentAug 21 '26Sale135.159,4871,282,1689,593Aug 24 01:00 PM
Rose Kelly BrunettiSVP & General CounselAug 20 '26Sale134.5115,0002,017,72510,284Aug 21 04:04 PM
LUNDQUIST ANDREW DOfficerAug 21 '26Proposed Sale135.159,4871,282,172Aug 21 02:07 PM
Kelly RoseOfficerAug 20 '26Proposed Sale134.8915,0002,023,350Aug 20 06:07 PM
Mulligan SharmilaDirectorJun 10 '26Sale119.001,974234,9060Jun 10 04:00 PM
Mulligan SharmilaDirectorMay 21 '26Proposed Sale122.621,974242,052May 21 10:32 AM
Lance Ryan MichaelChairman and CEOMar 31 '26Sale132.71113,22115,025,389350,000Mar 31 04:32 PM
Ryan M. LanceOfficerMar 31 '26Proposed Sale132.00113,22114,945,172Mar 31 04:15 PM
Rose Kelly BrunettiSVP & General CounselMar 24 '26Sale130.037,7001,001,21225,284Mar 25 04:00 PM
Kelly RoseOfficerMar 24 '26Proposed Sale129.357,700995,995Mar 24 04:39 PM
Olds Nicholas GExecutive Vice PresidentMar 23 '26Sale127.066,994888,6515,395Mar 23 05:58 PM
Nicholas OldsOfficerMar 23 '26Proposed Sale127.026,994888,372Mar 23 05:55 PM
Lance Ryan MichaelChairman and CEOMar 20 '26Option Exercise49.76506,80025,215,834513,635Mar 23 04:02 PM
Lance Ryan MichaelChairman and CEOMar 20 '26Sale127.26506,80064,493,5946,835Mar 23 04:02 PM
Lance Ryan MichaelOfficerMar 20 '26Proposed Sale127.26506,80064,493,599Mar 20 04:01 PM
Hrap Heather G.Senior Vice PresidentMar 13 '26Sale119.682,654317,6315,663Mar 16 04:01 PM
LUNDQUIST ANDREW DSenior Vice PresidentMar 13 '26Option Exercise49.7634,5001,716,54851,969Mar 16 04:01 PM
LUNDQUIST ANDREW DSenior Vice PresidentMar 13 '26Sale119.6834,5004,128,96017,469Mar 16 04:01 PM
Olds Nicholas GExecutive Vice PresidentMar 12 '26Sale119.3614,5221,733,37612,389Mar 16 04:00 PM
HAYNES WELSH KONTESSA SVP & ControllerMar 12 '26Sale120.0710,3391,241,4060Mar 13 04:17 PM
Heather Grace HrapofficerMar 13 '26Proposed Sale119.682,654317,631Mar 13 03:54 PM
Nicholas G. OldsOfficerMar 12 '26Proposed Sale119.3614,5221,733,377Mar 13 02:54 PM
LUNDQUIST ANDREW DOfficerMar 13 '26Proposed Sale119.6834,5004,128,960Mar 13 10:27 AM
Kontessa Haynes-WelshOfficerMar 12 '26Proposed Sale120.028,8261,059,301Mar 12 07:32 PM
Olds Nicholas GExecutive Vice PresidentMar 11 '26Option Exercise49.7612,150604,52339,061Mar 12 04:07 PM
Olds Nicholas GExecutive Vice PresidentMar 11 '26Sale116.3612,1501,413,83526,911Mar 12 04:07 PM
HAYNES WELSH KONTESSA SOfficerMar 12 '26Proposed Sale120.191,513181,840Mar 12 03:11 PM
Olds Nicholas GOfficerMar 11 '26Proposed Sale116.736,075709,135Mar 11 03:35 PM
Olds Nicholas GOfficerMar 11 '26Proposed Sale116.006,075704,700Mar 11 02:53 PM
Rose Kelly BrunettiSVP & General CounselMar 09 '26Sale118.048,5001,003,34532,984Mar 10 04:03 PM
Kelly RoseOfficerMar 09 '26Proposed Sale117.038,500994,755Mar 09 04:32 PM
LEACH TIMOTHY ADirectorMar 06 '26Sale118.7940,0004,751,684411,211Mar 09 04:26 PM
Timothy Allen LeachAffiliateMar 06 '26Proposed Sale116.8240,0004,672,800Mar 06 04:22 PM
Lance Ryan MichaelChairman and CEODec 19 '25Option Exercise33.12819,90027,159,188826,680Dec 23 07:04 PM
Lance Ryan MichaelChairman and CEODec 19 '25Sale92.50500,70846,315,490325,972Dec 23 07:04 PM
McRaven William H.DirectorNov 10 '25Buy86.685,768500,0005,768Nov 10 06:12 PM
ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous U.S. states and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, Equatorial Guinea and commercial and terminalling operations in the U.K. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Executive Chair of the BoardMr. Ryan M. Lance
PresidentMr. Andrew M. O'Brien
Executive Vice President of Global Operations & Technical FunctionsMr. Kirk L. Johnson
Executive Vice President of Lower 48 & Global HSEMr. Nicholas G. Olds
Senior VP of Digital and Transformation & CFOMs. Kontessa S. Haynes-Welsh