Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
92.43
Dollar change
-1.70
Percentage change
-1.81
%
IndexS&P 500 P/E12.40 EPS (ttm)7.45 Insider Own0.09% Shs Outstand1.25B Perf Week-0.56%
Market Cap115.44B Forward P/E13.48 EPS next Y6.86 Insider Trans0.47% Shs Float1.25B Perf Month-3.60%
Enterprise Value133.63B PEG2.84 EPS next Q1.44 Inst Own83.26% Short Float1.31% Perf Quarter-2.39%
Income9.16B P/S2.00 EPS this Y-17.65% Inst Trans-1.73% Short Ratio2.30 Perf Half Y-3.91%
Sales57.67B P/B1.76 EPS next Y6.86% ROA8.38% Short Interest16.40M Perf YTD-6.80%
Book/sh52.50 P/C21.62 EPS next 5Y4.37% ROE15.88% 52W High116.08 -20.37% Perf Year-11.12%
Cash/sh4.28 P/FCF16.67 EPS past 3/5Y8.67% 4.06% ROIC10.32% 52W Low79.88 15.71% Perf 3Y-9.62%
Dividend Est.3.16 (3.42%) EV/EBITDA5.71 Sales past 3/5Y5.84% 10.99% Gross Margin27.83% Volatility2.55% 2.12% Perf 5Y172.72%
Dividend TTM3.12 (3.38%) EV/Sales2.32 EPS Y/Y TTM-17.08% Oper. Margin21.98% ATR (14)2.32 Perf 10Y102.98%
Dividend Ex-DateAug 18, 2025 Quick Ratio1.10 Sales Y/Y TTM2.45% Profit Margin15.88% RSI (14)43.09 Recom1.53
Dividend Gr. 3/5Y16.96% 18.59% Current Ratio1.27 EPS Q/Q-21.37% SMA20-3.04% Beta0.63 Target Price117.77
Payout39.97% Debt/Eq0.36 Sales Q/Q2.88% SMA50-2.32% Rel Volume0.72 Prev Close94.13
Employees11800 LT Debt/Eq0.35 EarningsAug 07 BMO SMA200-3.32% Avg Volume7.12M Price92.43
IPOJan 13, 1978 Option/ShortYes / Yes EPS/Sales Surpr.5.18% -0.08% Trades Volume5,170,407 Change-1.81%
Date Action Analyst Rating Change Price Target Change
Aug-20-25Initiated Melius Hold $117
Apr-29-25Downgrade BofA Securities Buy → Neutral $107
Feb-10-25Downgrade Raymond James Strong Buy → Outperform $157 → $124
Jan-17-25Initiated TD Cowen Buy $125
Dec-16-24Upgrade Mizuho Neutral → Outperform $132 → $134
Dec-16-24Initiated Morgan Stanley Overweight $128
Dec-06-24Resumed Evercore ISI Outperform $165
Dec-05-24Upgrade JP Morgan Neutral → Overweight $120 → $123
Jul-18-24Resumed Wolfe Research Outperform $145
Jun-14-24Resumed BofA Securities Buy $147
Sep-14-25 03:00PM
03:00AM
Sep-13-25 07:00PM
Sep-12-25 11:38AM
09:50AM
05:10PM Loading…
Sep-11-25 05:10PM
11:24AM
07:52AM
Sep-10-25 02:00PM
05:28AM
Sep-09-25 01:22PM
01:00PM
10:50AM
09:23AM
Sep-08-25 07:34PM
04:30PM Loading…
04:30PM
04:30PM
03:34PM
12:45PM
11:16AM
06:00AM
Sep-07-25 02:38PM
06:45AM
Sep-05-25 12:13PM
12:04PM
12:02PM
11:29AM
07:33AM
04:29AM
12:19AM
07:30PM Loading…
Sep-04-25 07:30PM
03:29PM
02:31PM
12:55PM
12:04PM
09:43AM
06:45AM
05:19AM
Sep-03-25 10:55PM
03:58PM
03:47PM
03:03PM
02:30PM
01:16PM
01:02PM
12:31PM
11:33AM
10:59AM
09:00AM
Sep-02-25 10:53AM
Sep-01-25 08:31AM
Aug-31-25 12:10AM
Aug-28-25 01:55PM
11:37AM
10:04AM
05:00AM
Aug-27-25 10:47AM
10:13AM
07:41AM
Aug-26-25 08:39AM
Aug-25-25 11:29AM
10:05AM
09:00AM
Aug-24-25 05:30AM
Aug-22-25 10:00AM
05:06AM
Aug-21-25 08:30AM
08:30AM
Aug-20-25 11:53PM
07:00PM
10:01AM
Aug-19-25 12:03PM
12:00PM
Aug-18-25 10:46AM
07:30AM
Aug-17-25 03:20AM
Aug-15-25 04:42PM
01:55PM
Aug-14-25 04:22PM
11:48AM
10:40AM
Aug-13-25 09:46AM
08:00AM
Aug-12-25 01:51PM
09:55AM
Aug-11-25 08:06PM
09:12AM
Aug-09-25 06:40AM
Aug-08-25 06:04PM
01:39PM
01:28PM
11:34AM
09:36AM
08:01AM
07:34AM
05:15AM
03:30AM
Aug-07-25 11:48PM
10:06AM
09:30AM
ConocoPhillips is an exploration and production company, which engages in the exploration, production, transport, and marketing of crude oil, bitumen, and natural gas. It operates through the following geographical segments: Alaska, Lower 48, Canada, Europe, Middle East, and North Africa, Asia Pacific, and Other International. The Alaska segment explores for, produces, transports and markets crude oil, natural gas and NGLs. The Lower 48 segment consists of operations located in the 48 contiguous U.S. states and the Gulf of Mexico. The Canada segment refers to oil sands development in the Athabasca Region of northeastern Alberta and a liquids-rich unconventional play in western Canada. The Europe, Middle East, and North Africa segment includes operations in the Norwegian sector of the North Sea, the Norwegian Sea, Qatar, Libya, Equatorial Guinea and commercial and terminalling operations in the U.K. The Asia Pacific segment focuses on explorations and product operations in China, Indonesia, Malaysia, and Australia. The Other International segment handles exploration activities in Columbia and Argentina. The company was founded by Isaac Elder Blake on November 25, 1875 and is headquartered in Houston, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JOHNSON KIRK L.Executive Vice PresidentJun 16 '25Buy94.245,300499,47214,527Jun 17 11:47 AM
Murti Arjun NDirectorDec 20 '24Buy95.872,500239,67521,500Dec 20 07:04 PM
WALKER R ADirectorDec 17 '24Buy97.8010,4001,017,16138,000Dec 18 06:19 PM