Your browser is no longer supported. Please, upgrade your browser.
IVV iShares Core S&P 500 ETF daily Stock Chart
iShares Core S&P 500 ETF
Index- P/E- EPS (ttm)- Insider Own- Shs Outstand506.73M Perf Week0.54%
Market Cap130.25B Forward P/E- EPS next Y- Insider Trans- Shs Float506.53M Perf Month1.95%
Income- PEG- EPS next Q- Inst Own- Short Float0.55% Perf Quarter3.92%
Sales- P/S- EPS this Y- Inst Trans- Short Ratio0.86 Perf Half Y9.22%
Book/sh- P/B- EPS next Y- ROA- Target Price- Perf Year19.95%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range209.57 - 257.24 Perf YTD14.25%
Dividend4.80 P/FCF- EPS past 5Y- ROI- 52W High-0.07% Beta1.02
Dividend %1.87% Quick Ratio- Sales past 5Y- Gross Margin- 52W Low22.66% ATR0.95
Employees- Current Ratio- Sales Q/Q- Oper. Margin- RSI (14)74.23 Volatility0.28% 0.36%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin- Rel Volume0.87 Prev Close257.05
ShortableYes LT Debt/Eq- Earnings- Payout- Avg Volume3.25M Price257.05
Recom- SMA201.11% SMA502.57% SMA2006.24% Volume0 Change0.00%
Oct-16-17 12:42PM  China's Outlook and the Case for Quality Credit in Asia Harvest Exchange
10:01AM  Higher Levels of Cash Reserves Linked to Greater Life Satisfaction Harvest Exchange
08:47AM  If you take away the Fed balance sheet, should the bond premium be negative? Term premium reality Harvest Exchange
07:21AM  China Has a Bargaining Chip Against the US in the North Korea Crisis Harvest Exchange
06:06AM  Energy and financials: The value within value Harvest Exchange
05:56AM  How to Trade The VIX Flowchart Harvest Exchange
Oct-13-17 01:57PM  Two Pharma Stocks Worth Buying Right Now Harvest Exchange
01:43PM  Advisor Q&A Series: Do 401(k) plan sponsors need to update the annual participant disclosure every time the plan fees change? Harvest Exchange
11:20AM  Three Steps to Build a Practice Less Ordinary Harvest Exchange
10:06AM  How Tax Reform Could Impact US Businesses with Overseas Operations Market Realist
09:47AM  6 investing ideas to consider now Harvest Exchange
06:39AM  Weekend Reading: $7 Trillion To Manipulate Prices Harvest Exchange
05:56AM  5 Big Yields That Will Ruin Your Retirement Harvest Exchange
Oct-12-17 11:07AM  As Good as It Gets? Three Risks to Global Growth Harvest Exchange
10:56AM  It Would Take A 50% Hike in Income Tax to Fund Our Current Deficit Harvest Exchange
09:43AM  Interest rate outlook: US yields to stay subdued until inflation prospects rise Harvest Exchange
09:37AM  The Dangers Of A Get It While You Can Mentality Harvest Exchange
09:04AM  Creative Financing for Buying a Yacht Harvest Exchange
08:10AM  The Investment Value of Being Different Harvest Exchange
05:56AM  The Shocking Truth About CEF Return of Capital Harvest Exchange
Oct-11-17 06:31PM  Fed on Track for December Hike but Still Concerned About Low Inflation Harvest Exchange
01:19PM  Trump Hates Them We Love Them Harvest Exchange
01:12PM  The case for emerging markets-Asia Harvest Exchange
11:52AM  Why Does FINRA Have An Investment Portfolio? Harvest Exchange
11:10AM  For ETF Issuers, Cheaper Is Often Better Investopedia
09:27AM  2 Charts That Show Smart Money And Dumb Money Are Moving In Opposite DirectionsHeres Why Harvest Exchange
09:11AM  Why Well See A Wave Of Failed Smart-Beta ETFs In The Next 23 Years Harvest Exchange
07:40AM  Heres the Real Reason Two Mexicos Exist Harvest Exchange
06:35AM  Saying It Slowly Doesnt Help Harvest Exchange
06:34AM  6-Steps To Optimize Your Money & Life Harvest Exchange
05:56AM  This Popular Retirement Advice Will Leave You 76.2% Broke Harvest Exchange
Oct-09-17 07:41AM  Inside BDs Recent Collaborations in Diagnostics Market Realist
Oct-05-17 01:26PM  Options Imply Little Risk of Market Corrections Anytime Soon Harvest Exchange
01:14PM  Mortgage REITs, Explained Harvest Exchange
12:16PM  Are we Thinking about Correlation Wrong? Harvest Exchange
11:45AM  The Active Vs. Passive Conflict: Why All Dips Are Bought Harvest Exchange
09:26AM  Investors Keep Loving This ETF Benzinga
08:54AM  Eastern Europe Is Becoming a Target for Capital from All Around the World Harvest Exchange
07:56AM  Finding High-Quality Companies Today Harvest Exchange
Oct-04-17 02:59PM  How Much is too Much Harvest Exchange
02:28PM  Technology Changing Face Of ETF Biz
01:47PM  Why Does Larry Swedroe Hate Dividends? Harvest Exchange
01:26PM  The Fed Isnt Evil Theyre Just Nuts Harvest Exchange
01:18PM  Advisor Q&A Series: What are a plan sponsor's notice requirements related to a plan blackout? Harvest Exchange
08:53AM  Two Words: Performance Chasing The Wall Street Journal
02:56AM  Oil Market Shifts From Contango to Backwardation: Implications for Investors Harvest Exchange
Oct-03-17 07:17AM  The Pension Storm Is Coming To EuropeIt May Be The End Of Europe As We Know It Harvest Exchange
Oct-02-17 12:07PM  Invaluable Market Signal From The Value Line Geometric Index Harvest Exchange
11:47AM  Buffett Might Have Shortchanged His Prediction for the Dow Harvest Exchange
11:44AM  The Amazon Effect: Do Competitors Stand a Chance? Harvest Exchange
10:46AM  5 Strategies to Finance Your Business Harvest Exchange
05:56AM  How to trade bonds like a pro Harvest Exchange
05:56AM  3 Crash-Survival Tips Every Investor Should Know Harvest Exchange
02:56AM  How Investors Can Help Meet UN Sustainable Development Goals Harvest Exchange
Sep-29-17 11:44PM  Challenge and reality for hedge funds - Beating the stock-bond blend Harvest Exchange
05:44PM  Commodity return harvesting Blend the factors to get a better return to risk mix Harvest Exchange
02:48PM  Russian Private Banks: A Self-Inflicted Crisis Harvest Exchange
02:21PM  Tensions Rise on the Korean Peninsula Harvest Exchange
11:06AM  Advisor Q&A Series: 401(k) blackout periods: a plan sponsors fiduciary responsibility Harvest Exchange
10:57AM  Parsing the ECBs next move Harvest Exchange
10:53AM  Emerging Markets Credit View: More of a Carry-Type Year for the Next Six Months Harvest Exchange
10:51AM  Excessive CEO Pay Hurts Long-Term Investors. Here's Why. Harvest Exchange
10:47AM  Emerging Market Equities: Where are the Best Opportunities? Harvest Exchange
09:56AM  The Magnitude Of The Coming Pension Storm Will Come To Light In 2018 Harvest Exchange
09:38AM  Why invest in international stocks now? Harvest Exchange
07:09AM  MAULDIN: The Fed Knew QE Wouldnt Work From The Start Harvest Exchange
05:56AM  5 Dividend Stocks Yielding Up to 7.4% to Buy Before the Holidays Harvest Exchange
Sep-28-17 09:37AM  Small cap outperformance Harvest Exchange
09:03AM  Exit strategies and quant trading - Knowing how firms deal with exits is critical Harvest Exchange
08:15AM  A Solid Start For This New ETF Benzinga
05:56AM  Reversals of fortune: emerging markets and Japan Harvest Exchange
05:56AM  The One Thing Everyone Should Know About CEFs Harvest Exchange
02:56AM  Russia Growth Up Inflation Down Harvest Exchange
Sep-27-17 05:08PM  How Will an Expanding Global Economy Affect U.S. Small-Caps? Harvest Exchange
03:42PM  Japanese Equities: Snap Election Opportunity May Strengthen Abenomics Harvest Exchange
01:21PM  Portfolio For An Apocalypse? Harvest Exchange
12:24PM  Now That the LAMPP Is Finally Red, Heres How to Make Money Harvest Exchange
11:13AM  Dorsey Wright: A Turnkey Portfolio Construction Solution Harvest Exchange
09:18AM  Emerging Markets: Positioning for normal Harvest Exchange
06:39AM  The Illusion of Prosperity Harvest Exchange
Sep-26-17 02:06PM  Rise of Crisis Risk Offset Portfolios Harvest Exchange
12:45PM  Investors Shy Away from Equities, Embrace Bonds in August Morningstar
10:56AM  The Reinvention of an Old Drug Harvest Exchange
09:56AM  This Fixed-Income Asset Class Can Yield 7% Returnsand It May Be Less Risky Than Stocks Harvest Exchange
08:17AM  Nobody Will Escape the Coming Pension StormIt Will Be Every Man for Himself Harvest Exchange
05:56AM  A brighter outlook for U.S. banks Harvest Exchange
Sep-25-17 04:45PM  This Football Controversy Is About to Hurt Your Bank Account Harvest Exchange
04:31PM  Infrastructure: an investment strategy for today and tomorrow Harvest Exchange
03:43PM  Quick View: German Election Harvest Exchange
03:23PM  World leaders are taking investors down a dangerous economic path Harvest Exchange
02:20PM  Developed Market Tightening: Why Its Different Harvest Exchange
01:56PM  The market implications of the German election Harvest Exchange
01:39PM  What a Difference Five Years Makes Harvest Exchange
11:21AM  Developments in Autonomous Chips, CRISPR, Mobile Chips, and Bitcoin Mining Harvest Exchange
10:56AM  Preparing for Business Succession Planning Harvest Exchange
09:08AM  German election: In Merkel we trust Harvest Exchange
07:23AM  3 Explosive Dividend Stocks No One Is Talking About Harvest Exchange
07:23AM  German Elections: Not So Steady As She Goes Harvest Exchange
05:56AM  4 reasons why the consumer (and the economy) are still in limbo Harvest Exchange
Sep-24-17 04:28PM  Drivers of commodities in the medium term - global growth and dollar - look positive Harvest Exchange
The investment seeks to track the investment results of the S&P 500 (the "underlying index"), which measures the performance of the large-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.