Last Close
Apr 09  •  04:00PM ET
15.58
Dollar change
-0.03
Percentage change
-0.19
%
Index
-
P/E
-
EPS (ttm)
-0.10
Insider Own
50.52%
Shs Outstand
5.12M
Perf Week
0.76%
Market Cap
79.16M
Forward P/E
-
EPS next Y
-
Insider Trans
0.00%
Shs Float
2.54M
Perf Month
-0.95%
Enterprise Value
58.46M
PEG
-
EPS next Q
-
Inst Own
25.65%
Perf Quarter
1.72%
Income
-0.53M
P/S
1.33
EPS this Y
-
Inst Trans
-0.31%
Perf Half Y
-6.23%
Sales
59.57M
P/B
0.95
EPS next Y
-
ROA
-0.47%
Perf YTD
1.17%
Book/sh
16.38
P/C
3.80
EPS next 5Y
-
ROE
-0.63%
52W High
21.61 -27.90%
Perf Year
-12.62%
Cash/sh
4.10
P/FCF
16.49
EPS past 3/5Y
- -
ROIC
-0.63%
52W Low
14.39 8.27%
Perf 3Y
-38.66%
EV/EBITDA
8.97
Sales past 3/5Y
-3.76% 12.44%
Gross Margin
28.67%
Volatility
0.57% 0.98%
Perf 5Y
13.56%
EV/Sales
0.98
EPS Y/Y TTM
-124.55%
Oper. Margin
4.23%
ATR (14)
0.22
Perf 10Y
59.33%
Quick Ratio
2.57
Sales Y/Y TTM
-3.24%
Profit Margin
-0.89%
RSI (14)
52.08
Recom
-
Current Ratio
2.60
EPS Q/Q
69.19%
SMA20
0.39%
Beta
-0.42
Target Price
-
Debt/Eq
0.00
Sales Q/Q
3.91%
SMA50
0.08%
Rel Volume
0.10
Prev Close
15.61
Employees
746
LT Debt/Eq
0.00
SMA200
-5.02%
Avg Volume
1.63K
Price
15.58
IPO
Dec 15, 1994
Option/Short
No / Yes
Trades
Volume
159
Change
-0.19%
Mar-11-26 04:05PM
Mar-09-26 04:05PM
Dec-15-25 04:05PM
Nov-13-25 01:21PM
Nov-06-25 04:05PM
04:05PM Loading…
Sep-10-25 04:05PM
Aug-12-25 11:37AM
Aug-07-25 04:05PM
Jun-26-25 05:17AM
Jun-25-25 04:10PM
Jun-13-25 04:00PM
May-15-25 12:48PM
May-08-25 04:05PM
Apr-10-25 05:00AM
Apr-09-25 04:51PM
04:00PM Loading…
Mar-13-25 04:00PM
Mar-10-25 04:05PM
Dec-16-24 03:30PM
Nov-07-24 04:05PM
Sep-18-24 03:30PM
Aug-09-24 12:40PM
Aug-08-24 04:05PM
Jun-12-24 03:30PM
May-09-24 11:55PM
04:05PM
Mar-31-24 10:06PM
Mar-14-24 03:30PM
Mar-11-24 04:05PM
Dec-14-23 05:30PM
Nov-09-23 04:05PM
10:52AM Loading…
Sep-28-23 10:52AM
Sep-15-23 03:30PM
Aug-10-23 04:05PM
Jul-08-23 09:43AM
Jun-18-23 08:22AM
Jun-14-23 03:26PM
May-31-23 10:01AM
May-14-23 08:12AM
May-11-23 04:05PM
May-01-23 12:56PM
Apr-09-23 08:10AM
Mar-23-23 06:15AM
Mar-20-23 04:05PM
06:11AM
Mar-17-23 02:59PM
Feb-27-23 07:08AM
Jan-22-23 09:16AM
Jan-04-23 07:50PM
Dec-22-22 07:52AM
Dec-19-22 05:00PM
Nov-19-22 08:00AM
Nov-17-22 02:30PM
Nov-14-22 03:00PM
Nov-10-22 04:05PM
Oct-27-22 03:45PM
Oct-10-22 11:03AM
Oct-06-22 09:00AM
Sep-24-22 08:05AM
Sep-20-22 07:25AM
Sep-14-22 05:00PM
Aug-29-22 09:47AM
Aug-18-22 04:05PM
01:42PM
Aug-15-22 08:18AM
Aug-11-22 04:05PM
Jul-15-22 06:57AM
Jun-27-22 06:21AM
Jun-14-22 05:00PM
May-20-22 01:54PM
May-12-22 04:05PM
May-02-22 01:11PM
Apr-13-22 06:20AM
Mar-21-22 09:00AM
Mar-18-22 09:00AM
Mar-07-22 01:20PM
Feb-08-22 09:00AM
08:00AM
Jan-19-22 07:14AM
Jan-10-22 04:05PM
Nov-10-21 05:37AM
Nov-08-21 04:05PM
Sep-26-21 09:17AM
Aug-12-21 03:03AM
Aug-09-21 04:05PM
Jun-23-21 02:58PM
Jun-22-21 04:00PM
Jun-21-21 08:30AM
May-10-21 04:05PM
Apr-08-21 09:38AM
Mar-24-21 09:00AM
Jan-07-21 02:00PM
Nov-19-20 09:20AM
Nov-09-20 09:00AM
Oct-27-20 08:03AM
Oct-02-20 09:00AM
Sep-10-20 09:04AM
Aug-10-20 09:00AM
Jun-22-20 02:00PM
Jun-09-20 09:00AM
Jun-04-20 11:45AM
Canterbury Park Holding Corp. is a holding company. It operates through the following segments: Horse Racing, Casino, Food and Beverage, and Real Estate Development. The Horse Racing segment includes pari-mutuel wagering operations on simulcast and live horse races. The Casino segment consists of unbanked card operations. The Food and Beverage segment includes concessions, catering, and events and services provided at the racetrack. The Real Estate Development segment focuses on real estate development operations. The company was founded by Curtis A. Sampson, Randall D. Sampson, and Dale H. Schenian on March 24, 1994 and is headquartered in Shakopee, MN.