Last Close
33.60
Aug 12 • 3:59 PM ET Dollar change-0.32 Percentage change(-0.94%)
Aftermarket Close
33.90
Aftermarket • 5:24 PM ET Dollar change+0.30 Percentage change(0.89%)
Aug 10, 8:11 AMCoreCivic launches $500 million accelerated share repurchase and updates 2026 guidance
Index
RUT
Market Cap
3.32B
Enterprise Value
4.55B
Income
127.90M
Sales
2.48B
Book/sh
14.55
Cash/sh
1.24
Employees
13651
IPO
Jul 15, 1997
P/E
26.77
Forward P/E
14.22
PEG
-
P/S
1.34
P/B
2.31
P/C
27.06
P/FCF
57.98
EV/EBITDA
11.86
EV/Sales
1.83
Quick Ratio
1.32
Current Ratio
1.32
Debt/Eq
0.94
LT Debt/Eq
0.86
Option/Short
Yes / Yes
EPS (ttm)
1.26
EPS next Y
2.36
EPS next Q
15.09
EPS this Y
1406.94%
EPS next Y
-85.48%
EPS next 5Y
-
EPS past 3/5Y
1.72% 19.27%
Sales past 3/5Y
6.21% 3.02%
EPS Y/Y TTM
32.67%
Sales Y/Y TTM
24.35%
EPS Q/Q
5.27%
Sales Q/Q
27.27%
Insider Own
3.48%
Insider Trans
-2.13%
Inst Own
84.94%
Inst Trans
-5.20%
ROA
3.92%
ROE
8.77%
ROIC
4.79%
Gross Margin
17.09%
Oper. Margin
9.94%
Profit Margin
5.15%
SMA20
6.94%
SMA50
13.50%
SMA200
54.49%
Trades
Shs Outstand
98.89M
Shs Float
95.45M
52W High
34.86 -3.61%
52W Low
15.73 113.54%
Volatility
7.97% 4.28%
ATR (14)
1.55
RSI (14)
69.66
Beta
0.61
Rel Volume
2.30
Avg Volume
1.27M
Volume
2,922,351
Perf Week
7.59%
Perf Month
7.14%
Perf Quarter
71.43%
Perf Half Y
79.78%
Perf YTD
75.82%
Perf Year
62.32%
Perf 3Y
220.31%
Perf 5Y
209.96%
Perf 10Y
23.53%
Prev Close
33.92
Price
33.60
Change %
-0.94%
Date Action Analyst Rating Change Price Target Change
Mar-24-26Initiated The Benchmark Company Buy $28
Feb-12-25Upgrade Noble Capital Markets Market Perform → Outperform
Dec-10-24Upgrade Wedbush Neutral → Outperform $19 → $30
Jun-11-24Downgrade Wedbush Outperform → Neutral $19 → $14
Oct-19-23Initiated Northland Capital Outperform $16
Apr-14-22Upgrade Wedbush Neutral → Outperform $17
Jun-18-21Initiated Wedbush Neutral $10.85
Mar-16-20Initiated Noble Capital Markets Outperform $20
Feb-10-17Reiterated Canaccord Genuity Buy $30 → $34
Dec-12-16Upgrade Canaccord Genuity Hold → Buy $22 → $28
Aug-10-26 10:12AM
08:00AM
Aug-06-26 07:03PM
08:30AM
Aug-05-26 04:15PM
08:00AM Loading…
08:00AM
Aug-04-26 08:00AM
Jul-20-26 08:28AM
Jul-13-26 07:00AM
Jul-07-26 04:30PM
08:00AM
Jul-06-26 08:00AM
Jun-20-26 01:00PM
Jun-10-26 08:15AM
May-15-26 06:32PM
08:30AM Loading…
May-07-26 08:30AM
May-06-26 04:15PM
May-04-26 08:31AM
Apr-01-26 08:00AM
Mar-29-26 06:00AM
Mar-24-26 09:36AM
Mar-11-26 08:00AM
Feb-18-26 12:31AM
Feb-17-26 11:31PM
Feb-13-26 03:25PM
01:38PM
Feb-12-26 06:01PM
05:19PM
04:15PM
03:30PM
10:07AM Loading…
10:07AM
08:30AM
Feb-11-26 04:53PM
04:50PM
04:15PM
Feb-09-26 10:00PM
Jan-26-26 11:00PM
Jan-06-26 08:00AM
Dec-12-25 08:00AM
Dec-04-25 11:37PM
Dec-02-25 08:00AM
Dec-01-25 10:32PM
Nov-12-25 12:31AM
Nov-10-25 08:00AM
Nov-07-25 09:10AM
Nov-06-25 10:00PM
01:56PM
Nov-05-25 05:19PM
04:15PM
Nov-04-25 07:51AM
Nov-03-25 10:00PM
Oct-20-25 11:08PM
Oct-11-25 08:07AM
Oct-02-25 08:00AM
Oct-01-25 08:00AM
12:31AM
Sep-29-25 12:15PM
08:00AM
Sep-17-25 11:34PM
Sep-10-25 12:00AM
Aug-19-25 03:39PM
Aug-18-25 04:51PM
04:15PM
Aug-14-25 10:19AM
08:00AM
Aug-13-25 01:31AM
Aug-11-25 09:35AM
Aug-10-25 08:00AM
Aug-08-25 03:28AM
Aug-06-25 07:06PM
04:15PM
Aug-05-25 09:43AM
Aug-04-25 11:04PM
Jul-18-25 12:01AM
Jul-10-25 08:00AM
01:31AM
Jul-08-25 08:55AM
Jul-07-25 12:13PM
06:56AM
Jun-16-25 07:32AM
06:57AM
Jun-10-25 04:15PM
Jun-02-25 11:30PM
May-13-25 10:16AM
May-09-25 09:25AM
06:06AM
03:31AM
May-07-25 04:58PM
04:15PM
10:03AM
May-01-25 12:35AM
Apr-18-25 09:01AM
Apr-09-25 10:20AM
Apr-07-25 03:10PM
Apr-04-25 11:21AM
Mar-31-25 10:01AM
05:08AM
Mar-30-25 09:05AM
Mar-28-25 09:38PM
12:45PM
CoreCivic, Inc. operates as a government solutions company, which engages in the development and management of prisons and other correctional facilities. It operates through the following segments: Safety, Community, and Properties. The Safety segment consists of correctional and detention facilities. It provides transportation services to government agencies and TransCoR. The Community segment offers residential reentry centers and provides electronic monitoring case management services. The Properties segment consists of real estate properties owned by the company that are leased to government agencies. The company was founded by Thomas W. Beasley, T. Don Hutto, and Robert Crants on January 28, 1983 and is headquartered in Brentwood, TN.
PresidentMr. Patrick Swindle
Executive VP & Chief Development OfficerMr. Anthony L. Grande
Special Advisor to the CEO and Chairman of the BoardMr. Damon T. Hininger
Executive VP & Chief Strategy OfficerMs. Lucibeth N. Mayberry J.D.
DirectorMr. Harley G. Lappin III
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Murphy Devin IgnatiusDirectorAug 12 '26Proposed Sale33.798,098273,610Aug 12 05:22 PM
Mayberry LucibethOfficerAug 12 '26Proposed Sale33.29120,0003,995,276Aug 12 05:21 PM
GARFINKLE DAVIDOfficerAug 12 '26Proposed Sale34.273,170108,637Aug 12 05:20 PM
Lappin Harley G.DirectorAug 13 '26Proposed Sale33.3130,000999,300Aug 12 03:35 PM
Carter, Cole G.Chief Administrative OfficerAug 03 '26Sale29.7412,500371,750190,883Aug 03 04:32 PM
Carter, Cole G.OfficerAug 03 '26Proposed Sale29.6112,500370,125Jul 31 03:45 PM
Carter, Cole G.Chief Administrative OfficerJul 01 '26Sale30.4612,500380,750203,383Jul 01 05:32 PM
Carter, Cole G.OfficerJul 01 '26Proposed Sale30.2212,500377,750Jun 30 09:31 AM
Carter, Cole G.Chief Administrative OfficerJun 01 '26Sale21.0012,500262,500215,883Jun 01 04:46 PM
Carter, Cole G.OfficerJun 01 '26Proposed Sale21.3912,500267,375May 29 11:39 AM
Carter, Cole G.Chief Administrative OfficerMay 01 '26Sale20.6412,500258,000228,383May 01 06:06 PM
Carter, Cole G.OfficerMay 01 '26Proposed Sale20.3912,500254,875Apr 30 11:36 AM
Carter, Cole G.Chief Administrative OfficerApr 01 '26Sale18.9412,500236,750240,883Apr 01 04:56 PM
Carter, Cole G.OfficerApr 01 '26Proposed Sale18.7012,500233,750Mar 31 05:41 PM
Carter, Cole G.Chief Administrative OfficerMar 02 '26Sale17.6212,500220,250253,383Mar 02 04:48 PM
Carter, Cole G.OfficerMar 02 '26Proposed Sale17.6712,500220,875Feb 27 04:23 PM
Grande Anthony LEVP, Chief Development OfficerSep 11 '25Sale21.1822,500476,438135,559Sep 12 06:03 PM
Grande Anthony LEVP, Chief Development OfficerSep 09 '25Sale19.7112,500246,424158,059Sep 10 06:57 PM
Grande Anthony LEVP, Chief Development OfficerSep 08 '25Sale19.6510,000196,482170,559Sep 10 06:57 PM
MARSHALL THURGOOD JRDirectorSep 09 '25Sale20.526,000123,12044,023Sep 10 06:05 PM
MARSHALL THURGOOD JRDirectorSep 09 '25Proposed Sale20.526,000123,120Sep 10 11:04 AM
Grande Anthony LOfficerSep 08 '25Proposed Sale19.6745,000885,150Sep 08 11:03 AM