Last Close
Apr 08  •  04:00PM ET
67.03
Dollar change
+1.81
Percentage change
2.78
%
Index
RUT
P/E
10.79
EPS (ttm)
6.21
Insider Own
27.63%
Shs Outstand
11.06M
Perf Week
6.18%
Market Cap
734.86M
Forward P/E
12.37
EPS next Y
5.42
Insider Trans
-0.69%
Shs Float
7.93M
Perf Month
8.87%
Enterprise Value
-
PEG
-
EPS next Q
1.29
Inst Own
45.99%
Perf Quarter
8.36%
Income
70.97M
P/S
2.13
EPS this Y
-15.35%
Inst Trans
-1.16%
Perf Half Y
7.40%
Sales
344.30M
P/B
1.17
EPS next Y
3.44%
ROA
1.23%
Perf YTD
8.89%
Book/sh
57.50
P/C
-
EPS next 5Y
-
ROE
11.49%
52W High
67.70 -0.99%
Perf Year
31.82%
Cash/sh
-
P/FCF
11.09
EPS past 3/5Y
0.93% 8.05%
ROIC
10.67%
52W Low
49.31 35.94%
Perf 3Y
35.74%
EV/EBITDA
-
Sales past 3/5Y
9.68% 6.21%
Gross Margin
-
Volatility
2.21% 2.44%
Perf 5Y
19.19%
EV/Sales
-
EPS Y/Y TTM
18.00%
Oper. Margin
25.35%
ATR (14)
1.62
Perf 10Y
93.58%
Quick Ratio
-
Sales Y/Y TTM
-3.59%
Profit Margin
20.61%
RSI (14)
72.46
Current Ratio
0.11
EPS Q/Q
15.84%
SMA20
7.17%
Beta
0.50
Debt/Eq
0.64
Sales Q/Q
-9.80%
SMA50
6.95%
Rel Volume
1.28
Prev Close
65.22
Employees
1075
LT Debt/Eq
0.05
SMA200
9.55%
Avg Volume
69.93K
Price
67.03
IPO
Dec 14, 1989
Option/Short
Yes / Yes
Trades
Volume
88,447
Change
2.78%
Date Action Analyst Rating Change Price Target Change
Jan-07-22Downgrade Piper Sandler Overweight → Neutral $63
Dec-17-20Upgrade Piper Sandler Neutral → Overweight $44 → $56
Oct-06-17Downgrade Sandler O'Neill Buy → Hold
Sep-08-16Downgrade FIG Partners Outperform → Market Perform
May-02-16Upgrade FIG Partners Market Perform → Outperform
Mar-30-10Initiated Stifel Nicolaus Hold
Jul-20-07Reiterated RBC Capital Mkts Sector Perform $30 → $29
Apr-23-07Reiterated RBC Capital Mkts Sector Perform $31 → $30
Mar-26-26 04:05PM
Mar-18-26 04:01PM
Feb-17-26 04:10PM
Jan-22-26 10:00PM
04:08PM
06:17PM Loading…
Jan-21-26 06:17PM
06:00PM
Jan-05-26 04:05PM
Dec-17-25 04:05PM
Oct-16-25 09:00PM
Oct-15-25 07:10PM
06:08PM
06:00PM
09:20AM
Oct-14-25 09:18AM
04:05PM Loading…
Sep-26-25 04:05PM
Sep-17-25 04:01PM
Sep-09-25 09:40AM
Aug-11-25 09:40AM
Jul-18-25 03:10AM
Jul-16-25 06:14PM
06:00PM
09:22AM
Jul-15-25 09:18AM
Jun-20-25 04:05PM
Jun-18-25 04:10PM
Apr-23-25 08:04AM
06:11AM
Apr-18-25 05:24AM
03:04AM
04:03PM Loading…
Apr-17-25 04:03PM
Apr-16-25 07:45PM
06:41PM
06:31PM
Apr-10-25 05:01AM
Mar-27-25 04:05PM
Mar-25-25 12:00PM
Mar-19-25 04:01PM
Feb-10-25 10:30AM
Jan-23-25 04:36AM
02:04AM
Jan-21-25 07:45PM
06:51PM
06:30PM
07:06AM
Jan-20-25 07:04AM
Jan-15-25 09:15AM
Jan-03-25 02:00PM
Dec-18-24 02:45PM
Dec-05-24 12:00PM
Oct-21-24 12:00PM
Oct-19-24 08:03AM
Oct-18-24 07:14AM
03:05AM
Oct-16-24 08:30PM
07:40PM
06:39PM
06:30PM
09:02AM
Oct-15-24 09:02AM
Oct-11-24 09:15AM
Sep-18-24 11:58AM
Sep-04-24 01:56PM
Jul-25-24 12:14AM
Jul-18-24 07:12AM
Jul-16-24 07:30PM
07:10PM
06:09PM
06:00PM
Jul-11-24 09:15AM
Jun-20-24 12:13PM
May-31-24 03:35PM
May-16-24 09:55AM
Apr-19-24 08:33AM
06:11AM
03:07AM
Apr-17-24 10:52PM
07:30PM
07:15PM
06:12PM
06:00PM
Apr-12-24 09:15AM
Mar-20-24 12:00PM
Feb-29-24 01:43PM
Jan-29-24 10:13AM
Jan-25-24 08:07AM
Jan-24-24 05:13AM
Jan-22-24 08:00PM
07:25PM
06:32PM
06:15PM
Jan-17-24 01:29PM
Dec-21-23 04:27PM
Dec-20-23 12:52PM
Dec-14-23 10:03AM
Nov-22-23 03:13PM
Oct-20-23 09:45AM
05:08AM
Oct-19-23 08:34AM
Oct-18-23 07:00PM
Great Southern Bancorp, Inc. is a bank holding company, which engages in the provision of financial services. The company was founded in 1923 and is headquartered in Springfield, MO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ausburn Kevin RDirectorFeb 23 '26Option Exercise51.637,000361,4008,300Feb 24 05:43 PM
COPELAND REX ATreasurerFeb 06 '26Option Exercise41.301,79774,21626,468Feb 06 04:54 PM
COPELAND REX ATreasurerFeb 06 '26Sale63.671,797114,41824,671Feb 06 04:54 PM
REX COPELANDOfficerFeb 06 '26Proposed Sale63.671,797114,418Feb 06 04:05 PM
STEINERT EARL A JRDirectorFeb 04 '26Option Exercise45.571,50068,350941,096Feb 04 05:33 PM
STEINERT EARL A JRDirectorFeb 04 '26Sale63.491,50095,240939,596Feb 04 05:33 PM
CARLSON THOMAS JDirectorFeb 03 '26Sale63.1768042,95617,206Feb 04 05:04 PM
EARL STEINERTDirectorFeb 04 '26Proposed Sale63.491,50095,240Feb 04 04:03 PM
CARLSON THOMAS JDirectorFeb 03 '26Proposed Sale63.6468043,278Feb 03 10:22 AM
CARLSON THOMAS JDirectorJan 28 '26Option Exercise41.302,00082,6002,100Jan 29 04:35 PM
CARLSON THOMAS JDirectorJan 28 '26Sale59.892,000119,780100Jan 29 04:35 PM
TURNER WILLIAM VDirectorJan 28 '26Option Exercise41.306,000247,800205,112Jan 29 04:30 PM
TURNER WILLIAM VDirectorJan 28 '26Sale59.706,000358,187199,112Jan 29 04:30 PM
WILLIAM TURNERDirectorJan 28 '26Proposed Sale59.706,000358,187Jan 28 04:28 PM
THOMAS J CARLSONDirectorJan 28 '26Proposed Sale59.892,000119,780Jan 28 04:01 PM
TURNER JOSEPH WPresident/CEOJan 26 '26Option Exercise41.306,000247,800143,382Jan 27 04:30 PM
TURNER JOSEPH WPresident/CEOJan 26 '26Sale60.746,000364,427137,382Jan 27 04:30 PM
JOSEPH TURNEROfficerJan 26 '26Proposed Sale60.746,000364,427Jan 26 04:51 PM
Maples Mark AVice President of SubsidiaryNov 25 '25Option Exercise51.241,45074,2991,450Dec 01 10:59 AM
Maples Mark AVice President of SubsidiaryNov 25 '25Sale59.931,45086,8990Dec 01 10:59 AM
MARK MAPLESVice President of SubsidiaryNov 25 '25Proposed Sale59.931,45086,899Nov 25 04:09 PM
Bugh John MVice President of SubsidiaryNov 10 '25Option Exercise50.711,75088,7423,540Nov 12 09:41 AM
Bugh John MVice President of SubsidiaryNov 10 '25Sale57.721,750101,0091,790Nov 12 09:41 AM
JOHN BUGHVice President of SubsidiaryNov 10 '25Proposed Sale57.721,750101,009Nov 10 04:03 PM
COPELAND REX ATreasurerMay 23 '25Option Exercise41.302,40399,24424,671May 23 05:00 PM