Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 19 03:40PM ET
21.20
Dollar change
+0.08
Percentage change
0.35
%
CategoryCommodities & Metals - Diversified Commodities Asset TypeCommodities & Metals TagsU.S. Return% 1Y3.48% Shs Outstand Perf Week1.80%
SponsorBlackrock (iShares) ETF Type Tagscommodity Return% 3Y6.12% Total Holdings20 Perf Month0.35%
Fund Family Bond Type Tagsfutures Return% 5Y6.38% AUM933.39M Perf Quarter2.34%
IndexS&P GSCI Index Average Maturity Tagstreasuries Return% 10Y NAV% Perf Half Y-5.50%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year1.95%
Active/Passive Quant Type Tags- Flows% 1M3.65% 52W Range19.41 - 23.08 Perf YTD5.71%
Dividend TTM- ESG Type Tags- Flows% 3M2.23% 52W High-8.12% Beta0.52
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-7.62% 52W Low9.24% ATR (14)0.32
Expense0.75% Structure Type Region Flows% 1Y RSI (14)51.16 Volatility1.22% 1.12%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.04 Prev Close21.13
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume310.03K Price21.20
SMA200.28% SMA500.05% SMA200-1.75% Trades Volume307,946 Change0.35%
Aug-03-23 09:00AM
Sep-15-22 05:05PM
Feb-14-22 07:16AM
Jan-07-22 03:13PM
Feb-12-21 12:23PM
01:41PM Loading…
Dec-19-19 01:41PM
Dec-16-19 11:30AM
Nov-11-19 04:28PM
May-24-19 04:09PM
Mar-18-19 06:55AM
Nov-30-18 08:00AM
Nov-27-18 10:15AM
May-02-18 12:03PM
Apr-16-18 08:38AM
Mar-18-18 06:31PM
05:27PM Loading…
Feb-27-18 05:27PM
Feb-02-18 08:05AM
Jan-04-18 04:47AM
Dec-30-17 12:01AM
Dec-13-17 10:49AM
Dec-08-17 03:52PM
Jul-19-17 11:45AM
Jul-16-17 10:33AM
Jun-13-17 03:42PM
Jun-07-17 06:43PM
Jun-05-17 05:17PM
May-12-17 04:29PM
Apr-24-17 04:12PM
Apr-10-17 12:11AM
Apr-09-17 10:58PM
10:33PM Loading…
Mar-16-17 10:33PM
Mar-08-17 09:02AM
Mar-03-17 07:48AM
Mar-02-17 01:04PM
Feb-28-17 08:49AM
Feb-24-17 04:04PM
Feb-17-17 02:49PM
Feb-14-17 03:36PM
Dec-13-16 04:08PM
Nov-07-16 03:21PM
Oct-03-16 11:07AM
Aug-16-16 01:29PM
01:29PM
Aug-15-16 11:07PM
Aug-08-16 03:44PM
Aug-03-16 11:43PM
06:52AM
Jul-28-16 11:02AM
Jul-22-16 09:51AM
Jul-18-16 05:31PM
Jul-11-16 09:08AM
Jul-07-16 11:55AM
Jul-04-16 06:05AM
Jun-28-16 08:10AM
Jun-24-16 09:05AM
Jun-21-16 12:45PM
Jun-19-16 09:08AM
Jun-09-16 03:06PM
Jun-06-16 03:32PM
Jun-03-16 05:45PM
May-24-16 02:19PM
May-17-16 12:26PM
May-12-16 01:52PM
May-06-16 01:38PM
Apr-29-16 02:53PM
Apr-19-16 10:17AM
Apr-18-16 02:34PM
Apr-05-16 10:39AM
Apr-03-16 01:19PM
Apr-01-16 04:04PM
12:02PM
Mar-30-16 09:36AM
Mar-25-16 09:07AM
Mar-23-16 04:57PM
Mar-21-16 08:12AM
Mar-17-16 06:30PM
Mar-16-16 02:06PM
08:55AM
Mar-15-16 02:30PM
Mar-14-16 02:55PM
Mar-09-16 01:55PM
10:33AM
Mar-06-16 08:04AM
Mar-04-16 03:01PM
Feb-17-16 05:16PM
05:16PM
Feb-01-16 02:01PM
08:13AM
Jan-23-16 09:53PM
Jan-22-16 08:02AM
Jan-20-16 02:01PM
Jan-14-16 08:02AM
Jan-12-16 08:29AM
Jan-04-16 11:17AM
Jan-02-16 10:00AM
Dec-30-15 12:51PM
Dec-23-15 10:35PM
iShares S&P GSCI Commodity-Indexed Trust seeks to track the results of a fully collateralized investment in futures contracts on the S&P GSCI Total Return Index. The Trust holds long positions in index futures that have settlement values at expiration based on the level of the S&P GSCI-ER at that time, and earning interest on its non-cash Collateral Assets used to satisfy applicable margin requirements on those index futures positions. The index reflects the return of the S&P GSCI-ER, together with the return on specified U.S. Treasury securities that are deemed to have been held to collateralize a hypothetical long position in the futures contracts comprising the S&P GSCI.