Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
1,261.38
Oct 08 • 4:01 AM ET Dollar change-2.13 Percentage change(-0.17%)
Index
S&P 500
Market Cap
59.41B
Enterprise Value
62.00B
Income
1.87B
Sales
18.84B
Book/sh
87.71
Cash/sh
12.51
Employees
25000
IPO
Jun 23, 1971
P/E
32.02
Forward P/E
24.72
PEG
2.00
P/S
3.15
P/B
14.38
P/C
100.87
P/FCF
39.35
EV/EBITDA
19.45
EV/Sales
3.29
Quick Ratio
1.70
Current Ratio
2.81
Debt/Eq
0.68
LT Debt/Eq
0.66
Option/Short
Yes / Yes
EPS (ttm)
39.40
EPS next Y
51.03
EPS next Q
11.66
EPS this Y
17.82%
EPS next Y
9.71%
EPS next 5Y
12.38%
EPS past 3/5Y
5.49% 22.39%
Sales past 3/5Y
5.62% 8.75%
EPS Y/Y TTM
-0.65%
Sales Y/Y TTM
7.80%
EPS Q/Q
20.51%
Sales Q/Q
10.25%
Insider Own
6.24%
Insider Trans
-0.09%
Inst Own
77.33%
Inst Trans
0.70%
ROA
20.16%
ROE
47.92%
ROIC
27.28%
Gross Margin
39.40%
Oper. Margin
15.55%
Profit Margin
9.92%
SMA20
-0.50%
SMA50
-2.48%
SMA200
4.11%
Trades
Shs Outstand
47.10M
Shs Float
44.16M
52W High
1419.91 -11.16%
52W Low
906.52 39.15%
Volatility
2.06% 1.80%
ATR (14)
31.21
RSI (14)
44.52
Beta
0.96
Rel Volume
0.00
Avg Volume
261.88K
Volume
12
Perf Week
-1.58%
Perf Month
-1.36%
Perf Quarter
-8.31%
Perf Half Y
7.61%
Perf YTD
25.01%
Perf Year
30.42%
Perf 3Y
76.09%
Perf 5Y
202.32%
Perf 10Y
462.09%
Prev Close
1263.51
Price
1261.38
Change %
-0.17%
Date Action Analyst Rating Change Price Target Change
Sep-15-26Resumed Wolfe Research Peer Perform
Jul-14-26Downgrade Stephens Overweight → Equal-Weight $1355
Jul-09-26Upgrade Wolfe Research Underperform → Peer Perform
Jun-16-26Initiated DA Davidson Neutral $1250
Jan-27-26Upgrade Oppenheimer Perform → Outperform $1250
Nov-12-25Initiated Bernstein Mkt Perform $975
Oct-08-25Initiated Barclays Underweight $963
Apr-03-25Downgrade Wolfe Research Peer Perform → Underperform $966
Mar-10-25Upgrade William Blair Mkt Perform → Outperform
Nov-13-24Resumed UBS Neutral $1000 → $1280
Sep-23-26 05:24PM
Aug-26-26 04:05PM
Aug-19-26 06:53PM
Aug-04-26 07:02PM
06:05PM
08:07AM Loading…
08:07AM
08:00AM
Aug-03-26 10:52AM
Jul-29-26 12:27PM
Jul-21-26 09:07AM
Jul-17-26 08:07AM
Jul-15-26 08:30AM
Jul-10-26 08:51AM
Jun-24-26 08:00AM
May-11-26 02:16AM
04:46PM Loading…
May-07-26 04:46PM
08:07AM
08:00AM
Apr-29-26 06:22PM
11:45AM
11:30AM
Apr-01-26 04:30PM
Mar-27-26 10:00AM
Mar-18-26 09:15AM
Mar-10-26 07:52AM
Mar-09-26 12:04AM
Mar-08-26 09:03PM
Mar-07-26 12:35AM
Mar-06-26 02:59PM
Mar-05-26 11:30AM
05:56AM Loading…
Feb-23-26 05:56AM
Feb-22-26 11:41PM
Feb-20-26 06:06PM
Feb-19-26 03:41PM
Feb-18-26 12:27PM
Feb-10-26 12:32AM
Feb-04-26 12:33AM
Feb-03-26 11:06PM
06:30PM
06:01PM
12:30PM
11:58AM
09:15AM
08:21AM
08:14AM
08:00AM
Feb-01-26 10:13PM
Jan-30-26 01:46PM
Jan-29-26 09:15AM
Jan-28-26 01:00PM
Jan-27-26 10:00AM
Jan-08-26 12:01AM
Jan-02-26 07:22AM
05:00AM
Dec-23-25 08:03AM
Dec-08-25 11:19AM
Dec-03-25 03:16AM
Nov-25-25 08:45AM
Nov-17-25 08:58AM
Nov-13-25 11:12PM
Nov-11-25 01:25PM
Nov-07-25 12:32AM
Nov-06-25 11:01PM
Nov-03-25 10:01AM
Oct-31-25 05:03PM
01:06PM
12:53PM
09:10AM
08:15AM
08:08AM
08:00AM
Oct-29-25 11:03PM
01:59PM
10:17AM
10:00AM
Oct-24-25 10:00AM
Oct-17-25 06:00AM
Oct-16-25 08:46AM
Oct-15-25 12:05AM
Oct-01-25 10:19AM
Sep-30-25 12:34PM
Sep-29-25 12:52PM
Sep-26-25 11:40AM
Sep-19-25 05:45AM
Sep-16-25 02:03PM
Sep-15-25 09:37AM
Sep-14-25 01:02AM
Sep-11-25 08:00AM
Sep-10-25 11:40AM
Aug-29-25 08:39AM
Aug-25-25 11:32PM
11:25AM
Aug-20-25 11:40AM
Aug-13-25 12:25AM
12:25AM
Aug-05-25 12:38AM
Aug-04-25 11:40AM
Aug-02-25 03:13AM
Aug-01-25 07:00PM
05:23PM
W.W. Grainger, Inc. is a distributor of maintenance, repair, and operating products and services with operations in North America, Japan, and the United Kingdom. It operates through the High-Touch Solutions North America and Endless Assortment segments. The High-Touch Solutions North America segment includes value-added MRO solutions that are rooted in deep product knowledge and customer expertise. The Endless Assortment segment provides a streamlined and transparent online platform with one-stop shopping for millions of products. The company was founded by William Wallace Grainger in 1928 and is headquartered in Lake Forest, IL.
MBADonald G. Macpherson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomson Laurie RVP, ControllerMay 12 '26Sale1231.69313385,519399May 14 11:18 AM
LeRoy Jonny MSVP, Chief Technology OfficerMay 12 '26Sale1231.068541,051,3271,554May 14 11:17 AM
Robbins Paige KSr. VPMay 12 '26Sale1232.291,4571,795,4502,232May 14 11:17 AM
LAURIE THOMSONOfficerMay 12 '26Proposed Sale1231.69313385,520May 12 04:23 PM
JONATHAN MICHAEL LEROYOfficerMay 12 '26Proposed Sale1231.068541,051,326May 12 04:11 PM
PAIGE ROBBINSOfficerMay 12 '26Proposed Sale1232.291,4571,795,447May 12 04:09 PM
Merriwether Deidra CSr. VP & CFOApr 02 '26Sale1114.281,4881,658,04210,541Apr 02 06:43 PM
DEIDRA C MERRIWETHEROfficerApr 02 '26Proposed Sale1107.581,4881,648,079Apr 02 04:24 PM
Merriwether Deidra CSr. VP & CFOMar 24 '26Option Exercise311.262,339728,03712,574Mar 25 05:14 PM
Merriwether Deidra CSr. VP & CFOMar 24 '26Sale1064.732,3392,490,39310,235Mar 25 05:14 PM
DEIDRA C MERRIWETHEROfficerMar 24 '26Proposed Sale1054.472,3392,466,405Mar 24 04:29 PM
Berardinelli Krantz Nancy LSr. VP & CLODec 16 '25Sale1023.93195199,6663,174Dec 17 06:14 PM
NANCY L BERARDINELLI-KRANTZOfficerDec 16 '25Proposed Sale1023.93195199,666Dec 16 04:43 PM
Macpherson Donald GChairman and CEODec 04 '25Option Exercise311.2618,5005,758,310122,385Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 05 '25Option Exercise311.2612,1633,785,855116,048Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 04 '25Sale972.8114,52314,128,136107,862Dec 08 06:13 PM
Macpherson Donald GChairman and CEODec 05 '25Sale972.5712,16311,829,322103,885Dec 08 06:13 PM
DONALD MACPHERSONDirectorDec 04 '25Proposed Sale971.1626,68625,916,376Dec 04 04:40 PM