Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Last Close
24.80
Oct 20 • 3:59 PM ET Dollar change+0.61 Percentage change(2.52%)
Aftermarket Close
24.80
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
Index
S&P 500
Market Cap
16.99B
Enterprise Value
20.91B
Income
1.03B
Sales
6.22B
Book/sh
9.33
Cash/sh
2.85
Employees
162
IPO
Aug 26, 1968
P/E
16.64
Forward P/E
23.41
PEG
-
P/S
2.73
P/B
2.66
P/C
8.70
P/FCF
16.77
EV/EBITDA
12.45
EV/Sales
3.36
Quick Ratio
3.13
Current Ratio
3.13
Debt/Eq
0.88
LT Debt/Eq
0.88
Option/Short
Yes / Yes
EPS (ttm)
1.49
EPS next Y
1.06
EPS next Q
0.10
EPS this Y
25.17%
EPS next Y
-23.07%
EPS next 5Y
-1.70%
EPS past 3/5Y
7.70% -
Sales past 3/5Y
7.61% 30.43%
EPS Y/Y TTM
58.04%
Sales Y/Y TTM
4.93%
EPS Q/Q
8.32%
Sales Q/Q
3.40%
Insider Own
1.61%
Insider Trans
-1.77%
Inst Own
106.18%
Inst Trans
-0.74%
ROA
7.84%
ROE
15.77%
ROIC
8.53%
Gross Margin
16.37%
Oper. Margin
14.36%
Profit Margin
16.51%
SMA20
8.44%
SMA50
9.80%
SMA200
16.45%
Trades
Shs Outstand
685.00M
Shs Float
674.10M
52W High
25.71 -3.54%
52W Low
15.03 64.95%
Volatility
2.74% 2.14%
ATR (14)
0.52
RSI (14)
76.78
Beta
1.13
Rel Volume
1.23
Avg Volume
8.78M
Volume
10,789,162
Perf Week
6.80%
Perf Month
11.16%
Perf Quarter
1.22%
Perf Half Y
20.92%
Perf YTD
44.04%
Perf Year
56.15%
Perf 3Y
69.27%
Perf 5Y
58.82%
Perf 10Y
73.06%
Prev Close
24.19
Price
24.80
Change %
2.52%
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LENTZ MICHAEL EEVP, Development, D&CAug 21 '26Sale23.2656,7571,320,332274,779Aug 25 04:22 PM
LENTZ MICHAEL EOfficerAug 21 '26Proposed Sale23.2656,7571,320,233Aug 21 04:31 PM
TYRRELL NATHAN SEVP, Ch. Investment OfficerAug 19 '26Sale23.1363,8821,477,756618,207Aug 21 04:20 PM
NATHAN TYRRELLOfficerAug 19 '26Proposed Sale23.1363,8821,477,756Aug 19 04:20 PM
TYRRELL NATHAN SEVP, Ch. Investment OfficerMay 26 '26Sale23.0015,569358,087682,089May 27 04:19 PM
RAKOWICH WALTER CDirectorMay 26 '26Sale22.903,40878,04176,537May 27 04:19 PM
Walter C. RakowichDirectorMay 26 '26Proposed Sale22.383,40876,271May 26 04:53 PM
NATHAN TYRRELLOfficerMay 26 '26Proposed Sale23.0015,569358,087May 26 04:09 PM
TYRRELL NATHAN SEVP, Ch. Investment OfficerMay 08 '26Sale22.0058,5791,288,738697,658May 11 05:35 PM
NATHAN TYRRELLOfficerMay 08 '26Proposed Sale22.0058,5791,288,738May 08 04:02 PM
LENTZ MICHAEL EEVP, Development, D&CFeb 27 '26Option Exercise16.8713,980235,843344,209Mar 02 04:26 PM
LENTZ MICHAEL EEVP, Development, D&CFeb 27 '26Sale19.9512,673252,826331,536Mar 02 04:26 PM
MICHAEL LENTZOfficerFeb 27 '26Proposed Sale19.9512,673252,826Feb 27 04:26 PM
TYRRELL NATHAN SEVP, Ch. Investment OfficerDec 11 '25Sale18.1511,954216,965668,927Dec 15 04:22 PM
TYRRELL NATHAN SEVP, Ch. Investment OfficerDec 12 '25Sale18.479,086167,847659,841Dec 15 04:22 PM
NATHAN TYRRELLOfficerDec 12 '25Proposed Sale18.479,086167,848Dec 12 04:02 PM
NATHAN TYRRELLOfficerDec 11 '25Proposed Sale18.1511,954216,965Dec 11 04:14 PM
LENTZ MICHAEL EEVP, Development, D&CNov 25 '25Sale17.6435,000617,474262,094Nov 26 04:14 PM
LENTZ MICHAEL EOfficerNov 25 '25Proposed Sale17.6435,000617,473Nov 25 03:45 PM
Host Hotels & Resorts, Inc. is a real estate investment trust, which engages in the management of luxury and upper-upscale hotels. It operates through the following geographical segments: United States, Brazil, and Canada. The company was founded in 1927 and is headquartered in Bethesda, MD.
PresidentMr. James F. Risoleo
Executive VP & CFOMr. Sourav Ghosh
Executive VP & Chief Investment OfficerMr. Nathan S. Tyrrell
Executive VPMs. Julie P. Aslaksen J.D.
Executive Vice President of DevelopmentMr. Michael E. Lentz