Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 05 04:00PM ET
51.44
Dollar change
+2.05
Percentage change
4.15
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y39.44% Shs Outstand Perf Week7.26%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- Total Holdings2 Perf Month-10.66%
Fund Family Bond Type Tagscrypto Return% 5Y- AUM50.37B Perf Quarter-6.83%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y NAV% Perf Half Y54.15%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year42.93%
Active/Passive Quant Type Tags- Flows% 1M-0.94% 52W Range28.23 - 61.75 Perf YTD-3.03%
Dividend TTM- ESG Type Tags- Flows% 3M19.00% 52W High-16.70% Beta3.94
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD4.88% 52W Low82.22% ATR (14)2.61
Expense0.25% Structure Type Region Flows% 1Y RSI (14)45.44 Volatility6.45% 4.05%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.00 Prev Close49.39
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume48.23M Price51.44
SMA20-2.40% SMA50-6.28% SMA20018.32% Trades Volume48,468,669 Change4.15%
Feb-27-25 06:56PM
Feb-26-25 01:30PM
01:00PM
Feb-24-25 04:15PM
Feb-10-25 05:40PM
09:00AM Loading…
09:00AM
Jan-28-25 01:50PM
Jan-15-25 09:00AM
Jan-14-25 11:24AM
Jan-13-25 12:34PM
Jan-10-25 05:49PM
Jan-06-25 05:50PM
Jan-03-25 09:55AM
09:00AM
Dec-31-24 04:14PM
12:15PM Loading…
Dec-30-24 12:15PM
10:00AM
Dec-26-24 04:00AM
Dec-20-24 05:30AM
Dec-19-24 07:21PM
Dec-18-24 12:54PM
Dec-06-24 01:25AM
Dec-05-24 06:53PM
05:59PM
03:06PM
Dec-04-24 01:02PM
03:30AM
Nov-29-24 09:18AM
Nov-25-24 06:29PM
Nov-20-24 06:07PM
12:42PM Loading…
12:42PM
Nov-18-24 05:30PM
05:15PM
06:18AM
Nov-14-24 09:00AM
09:00AM
Nov-11-24 07:30PM
09:38AM
09:38AM
Nov-04-24 05:00PM
Oct-24-24 08:00AM
Oct-18-24 03:39PM
Oct-02-24 05:56PM
Sep-27-24 02:07PM
Sep-25-24 08:00AM
Sep-20-24 08:00AM
Sep-17-24 10:00AM
Aug-02-24 01:29PM
Jul-22-24 11:37AM
Jul-05-24 10:42AM
May-29-24 11:30AM
May-22-24 06:00AM
May-20-24 05:44PM
May-02-24 10:01AM
Mar-22-24 11:56AM
Mar-21-24 10:46AM
Mar-14-24 02:45PM
Mar-13-24 09:35AM
Mar-11-24 05:32PM
11:42AM
10:55AM
Mar-08-24 12:40PM
11:08AM
Mar-06-24 10:28AM
Mar-05-24 11:29AM
10:44AM
09:38AM
Feb-16-24 03:56PM
Feb-15-24 10:09AM
Feb-12-24 04:53PM
Feb-09-24 04:21PM
Feb-08-24 10:28AM
Feb-07-24 12:43PM
Jan-23-24 11:53AM
Jan-22-24 05:08PM
Jan-12-24 10:59AM
09:47AM
08:00AM
05:30AM
Jan-11-24 04:53PM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.