Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 05 04:00PM ET
77.08
Dollar change
-1.11
Percentage change
-1.42
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y103.57% Shs Outstand Perf Week-6.66%
SponsorGrayscale ETF Type Tagscrypto-spot Return% 3Y- Total Holdings1 Perf Month-1.20%
Fund Family Bond Type Tagscrypto Return% 5Y- AUM19.84B Perf Quarter40.12%
IndexBitcoin Cryptocurrency Average Maturity Tagsbitcoin Return% 10Y NAV% Perf Half Y80.85%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year101.04%
Active/Passive Quant Type Tags- Flows% 1M-1.95% 52W Range37.73 - 86.11 Perf YTD4.13%
Dividend TTM- ESG Type Tags- Flows% 3M-8.17% 52W High-10.49% Beta2.57
Dividend Ex-DateDec 13, 2017 Dividend Type Sector/Theme Flows% YTD-1.99% 52W Low104.29% ATR (14)3.32
Expense1.50% Structure Type Region Flows% 1Y RSI (14)45.35 Volatility4.07% 3.65%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.48 Prev Close78.19
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.11M Price77.08
SMA20-3.17% SMA50-1.77% SMA20027.31% Trades Volume1,988,985 Change-1.42%
Jan-31-25 02:35PM
09:00AM
Jan-30-25 06:30AM
Jan-15-25 09:00AM
Jan-14-25 11:24AM
12:34PM Loading…
Jan-13-25 12:34PM
Jan-10-25 05:49PM
Jan-08-25 04:15PM
Dec-20-24 12:01AM
Dec-13-24 04:58PM
Dec-12-24 09:00AM
Dec-05-24 03:06PM
Dec-04-24 04:15PM
Nov-29-24 09:18AM
Nov-25-24 06:29PM
06:00AM Loading…
Nov-23-24 06:00AM
Nov-20-24 12:42PM
Nov-19-24 05:15PM
Nov-18-24 06:18AM
Nov-12-24 07:47AM
Nov-11-24 10:51AM
09:38AM
09:38AM
Nov-08-24 04:15PM
Nov-04-24 09:52AM
Oct-29-24 09:45AM
Oct-18-24 03:39PM
Oct-04-24 04:15PM
Oct-03-24 09:00AM
Sep-30-24 09:00AM
03:59PM Loading…
Sep-13-24 03:59PM
Sep-12-24 09:00AM
Aug-22-24 09:00AM
Aug-15-24 06:25PM
Aug-14-24 03:24PM
Aug-13-24 09:00AM
Aug-07-24 12:22PM
09:00AM
Aug-02-24 02:17PM
Jul-31-24 05:38PM
03:40PM
06:00AM
Jul-30-24 04:15PM
03:34PM
Jul-29-24 05:20PM
Jul-24-24 12:55PM
Jul-23-24 01:42PM
06:00AM
Jul-19-24 09:00AM
Jul-17-24 02:43PM
09:30AM
Jul-08-24 04:30PM
Jul-05-24 04:15PM
Jun-26-24 10:33PM
03:29PM
Jun-11-24 11:55AM
Jun-10-24 05:32PM
Jun-03-24 03:37PM
May-29-24 12:13PM
11:30AM
May-28-24 08:00AM
May-23-24 09:00AM
May-22-24 06:00AM
May-20-24 05:44PM
09:00AM
May-13-24 06:29PM
02:18PM
May-06-24 03:14PM
May-02-24 10:01AM
Apr-29-24 03:04PM
Apr-23-24 04:00PM
Apr-22-24 03:23PM
10:39AM
Apr-18-24 05:32PM
Apr-15-24 03:27PM
Apr-08-24 03:43PM
Apr-04-24 04:15PM
Apr-01-24 03:44PM
Mar-31-24 10:15AM
Mar-28-24 09:57AM
Mar-26-24 04:16PM
02:04PM
01:58PM
10:05AM
Mar-25-24 09:41PM
02:52PM
Mar-24-24 10:08AM
Mar-21-24 10:46AM
Mar-19-24 10:51AM
09:54AM
Mar-18-24 04:11PM
Mar-14-24 10:24AM
Mar-13-24 04:44PM
11:22AM
09:35AM
Mar-12-24 03:18PM
08:30AM
Mar-11-24 05:32PM
01:27PM
11:42AM
Grayscale Bitcoin Trust (BTC) objective of the Trust is for the NAV per Share to track the Bitcoin Market Price per Share, less the Trust's liabilities (including estimated accrued expenses).