Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  01:08PM ET
39.17
Dollar change
+2.12
Percentage change
5.74
%
CategoryOther Asset Types - Multi-Asset / Other Asset TypeCryptoCurrency TagsGlobal Return% 1Y-31.53% Total Holdings2 Perf Week-1.27%
SponsorBlackrock (iShares) ETF Type Tagscrypto-spot Return% 3Y- AUM49.92B Perf Month-29.34%
Fund Family Bond Type Tagscrypto Return% 5Y- NAV/sh Perf Quarter-31.98%
IndexCME CF Bitcoin Reference Rate - New York... Average Maturity Tagsbitcoin Return% 10Y 52W High71.82 -45.45% Perf Half Y-41.56%
Index Weighting Commodity Type Tags- Return% SI 52W Low35.30 10.98% Perf YTD-21.10%
Active/Passive Quant Type Tags- Flows% 1M-1.01% Volatility4.55% 4.06% Perf Year-28.43%
Dividend TTM- ESG Type Tags- Flows% 3M-4.67% ATR (14)2.28 Perf 3Y-
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-0.73% RSI (14)35.15 Perf 5Y-
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta3.04 Perf 10Y-
Expense0.25% Growth/Value SMA20-13.12% Flows% 3Y Rel Volume1.13 Prev Close37.05
Inverse/Leveraged Market Cap SMA50-19.61% Flows% 5Y Avg Volume71.06M Price39.17
IPOJan 11, 2024 Option/ShortYes / Yes SMA200-33.14% Trades Volume46,574,729 Change5.74%
Today 08:34AM
08:03AM
07:59AM
Feb-11-26 04:34PM
02:44PM
05:10AM Loading…
05:10AM
Feb-10-26 08:26PM
10:17AM
Feb-09-26 03:50PM
09:56AM
Feb-08-26 09:13AM
Feb-06-26 05:41PM
01:20PM
09:33AM
07:07AM
12:36AM Loading…
12:36AM
Feb-05-26 06:17PM
05:21PM
04:13PM
03:32PM
02:17PM
01:49PM
04:46AM
Feb-04-26 04:22PM
02:42PM
Feb-03-26 10:20AM
09:43AM
08:16AM
05:28AM
04:24AM
02:17PM Loading…
Feb-02-26 02:17PM
12:34PM
11:28AM
08:51AM
Jan-31-26 12:46PM
08:32AM
07:37AM
06:46AM
Jan-30-26 04:35PM
04:14PM
01:41PM
12:25PM
09:38AM
06:24AM
05:10AM
04:37AM
02:05AM
Jan-29-26 04:55PM
Jan-28-26 12:01AM
Jan-27-26 01:36PM
08:46AM
Jan-26-26 04:22PM
02:10PM
12:39PM
11:31AM
10:13AM
10:05AM
07:10AM
Jan-25-26 02:30AM
Jan-23-26 02:53PM
12:20PM
Jan-22-26 09:46PM
09:41AM
08:52AM
Jan-21-26 02:18PM
10:39AM
Jan-20-26 08:05PM
10:00AM
03:35AM
Jan-19-26 09:53AM
08:25AM
04:09AM
Jan-18-26 02:01PM
Jan-16-26 09:00AM
Jan-15-26 02:54PM
10:07AM
08:18AM
02:31AM
01:06AM
Jan-14-26 05:32PM
07:17AM
06:15AM
05:29AM
02:34AM
Jan-13-26 03:54PM
06:28AM
Jan-12-26 04:44PM
Jan-11-26 05:20AM
Jan-09-26 10:03AM
07:23AM
Jan-08-26 12:54PM
10:23AM
08:06AM
Jan-07-26 01:10PM
12:00PM
08:54AM
Jan-06-26 02:51PM
12:06PM
11:42AM
02:30AM
Ishares Bitcoin Trust seeks to reflect generally the performance of the price of bitcoin. The shares are intended to constitute a simple means of making an investment similar to an investment in bitcoin rather than by acquiring, holding and trading bitcoin directly on a peer-to-peer or other basis or via a digital asset exchange.