New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 16  •  04:00PM ET
171.40
Dollar change
-0.83
Percentage change
-0.48
%
IndexS&P 500 P/E32.90 EPS (ttm)5.21 Insider Own0.66% Shs Outstand572.00M Perf Week-1.19%
Market Cap98.11B Forward P/E22.26 EPS next Y7.70 Insider Trans-12.02% Shs Float568.62M Perf Month-5.41%
Enterprise Value115.48B PEG2.71 EPS next Q1.70 Inst Own93.58% Short Float1.11% Perf Quarter-4.67%
Income3.00B P/S8.41 EPS this Y14.65% Inst Trans0.04% Short Ratio2.47 Perf Half Y-0.82%
Sales11.67B P/B3.45 EPS next Y10.65% ROA2.13% Short Interest6.30M Perf YTD15.03%
Book/sh49.73 P/C41.24 EPS next 5Y12.15% ROE10.89% 52W High189.35 -9.48% Perf Year6.37%
Cash/sh4.16 P/FCF22.01 EPS past 3/5Y-12.68% 6.92% ROIC6.49% 52W Low142.29 20.46% Perf 3Y65.76%
Dividend Est.1.93 (1.13%) EV/EBITDA18.17 Sales past 3/5Y2.98% 12.43% Gross Margin69.67% Volatility1.67% 1.36% Perf 5Y69.35%
Dividend TTM1.89 (1.10%) EV/Sales9.90 EPS Y/Y TTM29.10% Oper. Margin41.12% ATR (14)2.54 Perf 10Y265.44%
Dividend Ex-DateSep 16, 2025 Quick Ratio1.01 Sales Y/Y TTM11.44% Profit Margin25.74% RSI (14)33.86 Recom1.68
Dividend Gr. 3/5Y10.89% 10.35% Current Ratio1.01 EPS Q/Q34.66% SMA20-2.63% Beta1.10 Target Price207.00
Payout37.65% Debt/Eq0.69 Sales Q/Q12.79% SMA50-4.93% Rel Volume1.25 Prev Close172.23
Employees12920 LT Debt/Eq0.63 EarningsJul 31 BMO SMA2001.02% Avg Volume2.55M Price171.40
IPONov 16, 2005 Option/ShortYes / Yes EPS/Sales Surpr.2.34% 0.24% Trades Volume3,178,210 Change-0.48%
Date Action Analyst Rating Change Price Target Change
Oct-14-24Downgrade Raymond James Strong Buy → Outperform $185
Sep-27-24Initiated RBC Capital Mkts Outperform $200
Sep-26-24Initiated TD Cowen Buy $182
Aug-02-24Downgrade Deutsche Bank Buy → Hold $155 → $152
Jul-01-24Upgrade Goldman Neutral → Buy $143 → $167
Jan-08-24Upgrade Barclays Equal Weight → Overweight $120 → $148
Sep-22-23Resumed Goldman Neutral $125
Aug-04-23Upgrade Citigroup Neutral → Buy $117 → $130
Jun-28-23Initiated Barclays Equal Weight $123
Nov-17-22Upgrade BofA Securities Neutral → Buy $116 → $132
Today 11:17AM
08:55AM
Sep-15-25 08:55AM
Sep-12-25 08:55AM
Sep-11-25 08:55AM
07:39PM Loading…
Sep-10-25 07:39PM
08:55AM
Sep-09-25 11:36PM
08:55AM
07:13AM
Sep-08-25 01:47PM
01:04PM
08:55AM
06:00AM
Sep-05-25 08:55AM
08:55AM Loading…
Sep-04-25 08:55AM
08:30AM
Sep-03-25 08:55AM
08:30AM
Sep-02-25 08:55AM
Aug-29-25 08:55AM
Aug-28-25 10:19AM
08:55AM
Aug-27-25 09:27AM
08:55AM
Aug-26-25 09:00AM
08:55AM
Aug-25-25 10:29AM
06:00AM
Aug-22-25 08:55AM
08:55AM Loading…
Aug-21-25 08:55AM
05:18AM
Aug-20-25 08:55AM
Aug-19-25 01:50PM
08:55AM
08:30AM
08:00AM
Aug-18-25 08:55AM
08:30AM
Aug-15-25 10:07PM
04:15PM
11:10AM
Aug-14-25 08:00PM
05:30PM
Aug-12-25 08:30AM
Aug-11-25 05:48PM
08:00AM
06:00AM
Aug-07-25 08:00AM
Aug-06-25 12:42PM
09:00AM
Aug-05-25 08:30AM
Aug-04-25 08:30AM
Aug-01-25 11:45AM
03:16AM
Jul-31-25 12:27PM
11:17AM
09:30AM
08:55AM
08:40AM
07:35AM
07:30AM
Jul-30-25 08:55AM
Jul-29-25 12:17PM
08:55AM
06:00AM
04:00AM
Jul-28-25 03:09PM
08:55AM
Jul-25-25 10:00AM
08:55AM
Jul-24-25 12:39PM
10:00AM
08:55AM
08:30AM
06:00AM
Jul-23-25 12:06PM
09:17AM
Jul-22-25 11:46AM
08:55AM
Jul-21-25 10:20AM
08:55AM
08:30AM
Jul-18-25 08:55AM
Jul-17-25 12:10PM
08:55AM
Jul-16-25 05:00PM
08:55AM
Jul-15-25 08:55AM
Jul-14-25 09:06AM
08:55AM
Jul-11-25 08:55AM
Jul-10-25 10:13AM
08:55AM
08:30AM
Jul-09-25 08:55AM
07:30AM
Jul-08-25 09:11AM
08:55AM
Jul-07-25 09:08AM
Intercontinental Exchange, Inc. engages in the provision of market infrastructure, data services and technology solutions. It operates through the following segments: Exchanges, Fixed Income and Data Services, and Mortgage Technology. The Exchanges segment operates marketplace technology for the listing, trading, and clearing of derivatives contracts and financial securities, as well as data and connectivity services. The Fixed Income and Data Services segment provides fixed income pricing, reference data, indices, analytics, and execution services as well as global credit default swap, or CDS, clearing, and multi-asset class data delivery technology. The Mortgage Technology segment provides a technology platform that offers digital workflow tools to address inefficiencies and mitigate risks that exist in the US residential mortgage market lifecycle from application through closing, servicing, and the secondary market. The company was founded by Jeffrey C. Sprecher in 2000 and is headquartered in Atlanta, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Foley DouglasSVP, HR & AdministrationSep 12 '25Sale175.621,600280,99225,796Sep 12 04:30 PM
Foley DouglasDirectorSep 12 '25Proposed Sale175.003,200560,000Sep 12 09:42 AM
SPRIESER JUDITH ADirectorSep 04 '25Sale174.512,900506,08618,169Sep 08 04:30 PM
JUDITH SPRIESER DirectorSep 04 '25Proposed Sale175.132,900507,877Sep 04 04:25 PM
Farooqui Duriya MDirectorAug 27 '25Sale178.342,036363,10014,299Aug 29 04:30 PM
Surdykowski Andrew JGeneral CounselAug 26 '25Option Exercise50.011,77088,51850,143Aug 28 04:30 PM
Surdykowski Andrew JGeneral CounselAug 26 '25Sale178.333,850686,57046,293Aug 28 04:30 PM
DURIYA FAROOQUIDirectorAug 27 '25Proposed Sale178.742,036363,915Aug 27 04:31 PM
Tirinnanzi Martha ADirectorAug 22 '25Sale179.76610109,6543,519Aug 26 04:30 PM
MARTHA TIRINNANZIDirectorAug 22 '25Proposed Sale179.23610109,330Aug 22 04:45 PM
Gardiner WarrenChief Financial OfficerAug 20 '25Sale178.451,570280,16622,106Aug 22 04:30 PM
WARREN GARDINEROfficerAug 20 '25Proposed Sale178.271,570279,884Aug 20 04:24 PM
Sprecher Jeffrey CChief Executive OfficerAug 12 '25Option Exercise57.3166,5753,815,4131,229,566Aug 14 04:30 PM
Sprecher Jeffrey CChief Executive OfficerAug 12 '25Sale183.09150,00027,463,8891,951,705Aug 14 04:30 PM
Sprecher Jeffrey CChief Executive OfficerAug 12 '25Sale183.0966,57512,189,3101,162,991Aug 14 04:30 PM
CONTINENTAL POWER EXCHANGE, INDirectorAug 12 '25Proposed Sale185.93150,00027,889,500Aug 12 04:27 PM
JEFFREY C SPRECHERDirectorAug 12 '25Proposed Sale185.9366,57512,378,290Aug 12 04:27 PM
Bowen SharonDirectorJul 25 '25Sale185.00794146,89014,206Jul 29 04:32 PM
SHARON BOWENDirectorJul 25 '25Proposed Sale183.58794145,763Jul 25 04:18 PM
Bowen SharonDirectorJul 01 '25Sale183.30795145,72415,000Jul 02 04:30 PM
SHARON BOWENDirectorJul 01 '25Proposed Sale183.47795145,859Jul 01 04:32 PM
Kapani MayurChief Technology OfficerJun 13 '25Option Exercise50.015,662283,15779,875Jun 17 04:30 PM
Kapani MayurChief Technology OfficerJun 13 '25Sale178.659,9731,781,67869,902Jun 17 04:30 PM
MAYUR KAPANIOfficerJun 13 '25Proposed Sale179.089,9731,785,965Jun 13 04:45 PM
Foley DouglasSVP, HR & AdministrationJun 12 '25Sale177.481,600283,96827,313Jun 13 04:30 PM
Foley DouglasDirectorJun 12 '25Proposed Sale180.004,800864,000Jun 12 08:01 AM
Hague William JeffersonDirectorJun 09 '25Sale177.8047684,63320,122Jun 11 04:30 PM
Hague William JeffersonDirectorJun 10 '25Sale176.00549,50420,068Jun 11 04:30 PM
WILLIAM JEFFERSON HAGUEDirectorJun 09 '25Proposed Sale178.6853094,700Jun 09 04:27 PM
Surdykowski Andrew JGeneral CounselJun 05 '25Option Exercise50.011,77088,51852,328Jun 06 04:45 PM
Surdykowski Andrew JGeneral CounselJun 05 '25Sale179.123,848689,24748,480Jun 06 04:45 PM
Sprecher Jeffrey CChief Executive OfficerJun 04 '25Option Exercise57.3168,3153,915,1331,231,223Jun 06 04:40 PM
Sprecher Jeffrey CChief Executive OfficerJun 04 '25Sale179.22150,00026,882,9922,101,705Jun 06 04:40 PM
Sprecher Jeffrey CChief Executive OfficerJun 04 '25Sale179.2568,31512,245,6021,162,908Jun 06 04:40 PM
ANDREW SURDYKOWSKIOfficerJun 05 '25Proposed Sale179.137,6981,378,943Jun 05 05:05 PM
JEFFREY C SPRECHERDirectorJun 04 '25Proposed Sale179.3468,31512,251,612Jun 04 04:22 PM
CONTINENTAL POWER EXCHANGE, INDirectorJun 04 '25Proposed Sale179.34150,00026,901,000Jun 04 04:21 PM
Foley DouglasSVP, HR & AdministrationMay 30 '25Option Exercise57.318,259473,32333,992Jun 03 04:30 PM
Foley DouglasSVP, HR & AdministrationJun 03 '25Option Exercise57.313,180182,24628,913Jun 03 04:30 PM
Foley DouglasSVP, HR & AdministrationMay 30 '25Sale179.758,2591,484,55525,733Jun 03 04:30 PM
Foley Douglas OfficerMay 30 '25Proposed Sale179.758,2591,484,555Jun 03 11:43 AM
Namkung James WChief Accounting OfficerMay 30 '25Sale180.00612110,16013,220Jun 02 04:30 PM
CHRISTOPHER EDMONDSOfficerMay 30 '25Proposed Sale178.535,000892,650May 30 04:41 PM
JAMES NAMKUNGOfficerMay 30 '25Proposed Sale178.53612109,260May 30 04:41 PM
Tirinnanzi Martha ADirectorMay 28 '25Sale177.6239770,5154,129May 29 04:30 PM
Tirinnanzi Martha ADirectorMay 27 '25Sale177.1139770,3134,526May 29 04:30 PM
MARTHA TIRINNANZIDirectorMay 27 '25Proposed Sale176.12794139,839May 27 04:38 PM
Edmonds Christopher ScottPresident, Fixed Income & DataMay 22 '25Sale174.5255296,33515,658May 23 05:26 PM
SPRIESER JUDITH ADirectorMay 21 '25Sale175.851,769311,07921,069May 22 04:30 PM
CHRISTOPHER EDMONDSOfficerMay 22 '25Proposed Sale174.7255296,445May 22 04:20 PM
Gardiner WarrenChief Financial OfficerMay 20 '25Sale175.901,568275,81123,676May 21 04:30 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMay 19 '25Option Exercise92.6310,9301,012,44633,175May 20 04:30 PM
King Elizabeth KathrynGlobal Head of Clearing & CROMay 19 '25Sale175.4716,7682,942,20716,407May 20 04:30 PM
ELIZABETH KINGOfficerMay 19 '25Proposed Sale176.2516,7682,955,360May 19 04:22 PM
Edmonds Christopher ScottPresident, Fixed Income & DataMay 09 '25Option Exercise67.005,691381,29723,663May 12 04:30 PM
Edmonds Christopher ScottPresident, Fixed Income & DataMay 09 '25Sale178.386,9871,246,34916,676May 12 04:30 PM
CHRISTOPHER SCOTT EDMONDSOfficerMay 09 '25Proposed Sale178.386,9871,246,349May 09 04:10 PM
SPRIESER JUDITH ADirectorApr 16 '25Sale159.002,630418,17521,364Apr 17 04:30 PM
Namkung James WChief Accounting OfficerMar 20 '25Sale175.001,206211,05013,832Mar 24 04:30 PM
JAMES NAMKUNGOfficerMar 20 '25Proposed Sale173.691,206209,470Mar 20 04:20 PM
Jackson BenjaminPresidentMar 17 '25Option Exercise71.292,805199,962150,079Mar 19 04:30 PM
Kapani MayurChief Technology OfficerMar 14 '25Option Exercise50.015,662283,15784,186Mar 17 04:30 PM
Kapani MayurChief Technology OfficerMar 14 '25Sale170.529,9731,700,57574,213Mar 17 04:30 PM
MAYUR KAPANIOfficerMar 14 '25Proposed Sale169.149,9731,686,833Mar 14 04:26 PM
Foley DouglasSVP, HR & AdministrationMar 12 '25Sale169.141,600270,62425,733Mar 13 04:30 PM
SPRIESER JUDITH ADirectorMar 07 '25Sale169.352,255381,88423,994Mar 10 04:34 PM
Namkung James WChief Accounting OfficerMar 06 '25Sale169.864,402747,71815,038Mar 10 04:32 PM
Williams Stuart GlenChief Operating OfficerMar 05 '25Sale170.002,228378,76018,235Mar 07 04:30 PM
Sprecher Jeffrey CChief Executive OfficerMar 05 '25Option Exercise57.3168,3163,915,1901,287,085Mar 07 04:30 PM
Sprecher Jeffrey CChief Executive OfficerMar 05 '25Sale170.75150,00025,611,7842,251,705Mar 07 04:30 PM
Sprecher Jeffrey CChief Executive OfficerMar 05 '25Sale170.75124,17721,203,0781,162,908Mar 07 04:30 PM
JUDITH SPRIESER DECLARATION TRDirectorMar 07 '25Proposed Sale169.656,6541,128,851Mar 07 04:16 PM
JAMES NAMKUNGOfficerMar 06 '25Proposed Sale171.614,402755,427Mar 06 04:21 PM
Martin Lynn CPresident, NYSE GroupMar 03 '25Option Exercise50.014,155207,79263,644Mar 05 04:30 PM
Martin Lynn CPresident, NYSE GroupMar 03 '25Sale175.004,155727,12559,489Mar 05 04:30 PM
JEFFREY C SPRECHEROfficerMar 05 '25Proposed Sale169.85124,17721,091,463Mar 05 04:28 PM
STUART GLEN WILLIAMSOfficerMar 05 '25Proposed Sale169.852,228378,426Mar 05 04:27 PM
CONTINENTAL POWER EXCHANGE, INOfficerMar 05 '25Proposed Sale169.85150,00025,477,500Mar 05 04:27 PM
LYNN MARTINOfficerMar 03 '25Proposed Sale173.234,155719,771Mar 03 04:27 PM
Jackson BenjaminPresidentFeb 26 '25Sale171.437,9001,354,308147,274Feb 28 04:30 PM
Surdykowski Andrew JGeneral CounselFeb 26 '25Option Exercise50.011,77088,51854,405Feb 28 04:30 PM
Surdykowski Andrew JGeneral CounselFeb 26 '25Sale171.423,847659,45250,558Feb 28 04:30 PM
WARREN GARDINEROfficerFeb 28 '25Proposed Sale170.843,136535,754Feb 28 04:19 PM
Namkung James WChief Accounting OfficerFeb 25 '25Sale170.001,204204,68019,440Feb 27 04:30 PM
ANDREW SURDYKOWSKIOfficerFeb 26 '25Proposed Sale171.213,847658,645Feb 26 04:22 PM
JAMES NAMKUNGOfficerFeb 25 '25Proposed Sale168.421,204202,778Feb 25 04:36 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '25Option Exercise57.313,183182,41870,122Feb 20 08:28 PM
Martin Lynn CPresident, NYSE GroupFeb 20 '25Sale166.6310,4811,746,43959,641Feb 20 08:28 PM
Jackson BenjaminPresidentFeb 20 '25Sale166.6217,1042,849,931155,174Feb 20 08:26 PM
Jackson BenjaminPresidentFeb 18 '25Sale166.367,9001,314,272160,059Feb 20 08:26 PM
Edmonds Christopher ScottPresident, Fixed Income & DataFeb 19 '25Sale166.996,8341,141,22317,972Feb 20 04:30 PM
BENJAMIN JACKSONOfficerFeb 20 '25Proposed Sale166.9625,0044,174,668Feb 20 04:23 PM
LYNN MARTINOfficerFeb 20 '25Proposed Sale166.9610,4811,749,908Feb 20 04:20 PM
CHRISTOPHER EDMONDSOfficerFeb 19 '25Proposed Sale166.506,8341,137,861Feb 19 04:28 PM
Foley DouglasSVP, HR & AdministrationFeb 11 '25Option Exercise50.012,070103,52125,857Feb 12 04:30 PM
Foley DouglasSVP, HR & AdministrationFeb 07 '25Option Exercise50.0110,580529,10632,572Feb 10 04:58 PM
Foley DouglasSVP, HR & AdministrationFeb 07 '25Sale166.4710,5801,761,25321,992Feb 10 04:58 PM
Martin Lynn CPresident, NYSE GroupFeb 06 '25Option Exercise50.014,155207,79261,531Feb 10 04:30 PM
Martin Lynn CPresident, NYSE GroupFeb 06 '25Sale165.604,155688,08657,376Feb 10 04:30 PM
Jackson BenjaminPresidentFeb 06 '25Option Exercise50.015,828291,458169,869Feb 10 04:30 PM