Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 10  •  04:00PM ET
266.16
Dollar change
-0.72
Percentage change
-0.27
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y17.64% Total Holdings1952 Perf Week1.29%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y11.67% AUM77.90B Perf Month2.28%
Fund Family Bond Type TagsRussell-1000 Return% 5Y5.78% NAV/sh Perf Quarter10.16%
IndexRussell 2000 Index Average Maturity Tagssmall-cap Return% 10Y 52W High271.60 -2.00% Perf Half Y20.83%
Index Weighting Commodity Type Tags- Return% SI 52W Low171.73 54.99% Perf YTD8.12%
Active/Passive Quant Type Tags- Flows% 1M-0.51% Volatility2.10% 1.66% Perf Year17.24%
Dividend TTM2.56 (0.96%) ESG Type Tags- Flows% 3M2.64% ATR (14)4.79 Perf 3Y39.86%
Dividend Ex-DateDec 16, 2025 Dividend Type Sector/Theme Flows% YTD-3.18% RSI (14)57.97 Perf 5Y17.31%
Dividend Gr. 3/5Y-0.39% 4.56% Structure Type Region Flows% 1Y Beta1.10 Perf 10Y177.74%
Expense0.19% Growth/Value SMA200.91% Flows% 3Y Rel Volume0.60 Prev Close266.88
Inverse/Leveraged Market Cap SMA503.72% Flows% 5Y Avg Volume40.88M Price266.16
IPOMay 26, 2000 Option/ShortYes / Yes SMA20013.79% Trades Volume24,661,656 Change-0.27%
Feb-10-26 01:11PM
12:15PM
Feb-09-26 01:16PM
Feb-06-26 01:25PM
08:49AM
01:15PM Loading…
Feb-05-26 01:15PM
Feb-04-26 06:00PM
01:20PM
Feb-03-26 01:52PM
01:18PM
Feb-02-26 01:40PM
Jan-30-26 01:59PM
Jan-29-26 12:56PM
Jan-28-26 01:01PM
Jan-27-26 12:55PM
09:50PM Loading…
Jan-26-26 09:50PM
01:26PM
Jan-25-26 11:20PM
Jan-24-26 10:07AM
Jan-23-26 04:10PM
01:55PM
Jan-22-26 10:20PM
03:06PM
02:07PM
11:51AM
10:16AM
06:20AM
Jan-21-26 01:57PM
03:27AM
Jan-20-26 07:24PM
01:35PM Loading…
01:35PM
07:55AM
Jan-19-26 12:46PM
12:00PM
06:36AM
Jan-16-26 04:55PM
01:53PM
01:15PM
09:15AM
Jan-15-26 04:12PM
01:11PM
10:31AM
Jan-14-26 02:08PM
01:25PM
Jan-13-26 01:04PM
Jan-12-26 12:43PM
Jan-10-26 02:37PM
Jan-09-26 01:49PM
Jan-08-26 12:19PM
12:00PM
Jan-07-26 07:32AM
Jan-05-26 09:01AM
Jan-01-26 06:00PM
Dec-29-25 11:42AM
Dec-22-25 01:12PM
Dec-19-25 10:30AM
Dec-18-25 06:00PM
01:50AM
Dec-17-25 06:00PM
Dec-15-25 09:00AM
Dec-12-25 07:00AM
Dec-11-25 08:24PM
04:30PM
01:30PM
Dec-10-25 04:13AM
Dec-09-25 11:30AM
Dec-08-25 06:59AM
Dec-05-25 06:30AM
Dec-04-25 11:55AM
Dec-02-25 02:54AM
Nov-28-25 10:10AM
09:11AM
Nov-26-25 06:00PM
01:30AM
Nov-20-25 06:20AM
Nov-19-25 03:38PM
01:15AM
Nov-14-25 11:04AM
11:04AM
07:37AM
Nov-13-25 12:47PM
Nov-12-25 06:00PM
Nov-04-25 07:00AM
Nov-03-25 06:00PM
Oct-27-25 12:21PM
06:53AM
Oct-23-25 05:00PM
01:21PM
Oct-22-25 06:10AM
Oct-18-25 08:00AM
Oct-17-25 04:20PM
10:55AM
Oct-15-25 04:55PM
03:15PM
Oct-14-25 02:54PM
Oct-08-25 04:26PM
Oct-06-25 08:00AM
Sep-29-25 04:21PM
07:00AM
Sep-28-25 08:43PM
iShares Russell 2000 ETF seeks to track the investment results of the Russell 2000 Index, which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 80% of its assets in the component securities of its underlying index and in investments that have economic characteristics that are substantially identical to the component securities of its underlying index (i.e., depositary receipts representing securities of the underlying index) and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.