Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 22  •  04:00PM ET
1.41
Dollar change
-0.02
Percentage change
-1.40
%
Index- P/E- EPS (ttm)-1.31 Insider Own17.79% Shs Outstand35.66M Perf Week-7.84%
Market Cap51.87M Forward P/E- EPS next Y- Insider Trans-8.51% Shs Float30.24M Perf Month-17.06%
Enterprise Value41.76M PEG- EPS next Q- Inst Own27.59% Short Float0.54% Perf Quarter-46.39%
Income-11.58M P/S- EPS this Y- Inst Trans27.85% Short Ratio0.23 Perf Half Y-37.75%
Sales0.00M P/B0.45 EPS next Y- ROA-16.41% Short Interest0.16M Perf YTD-42.68%
Book/sh3.15 P/C5.13 EPS next 5Y- ROE-16.88% 52W High9.00 -84.33% Perf Year-44.05%
Cash/sh0.27 P/FCF- EPS past 3/5Y37.89% 25.03% ROIC-10.31% 52W Low1.33 6.02% Perf 3Y-62.96%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin- Volatility8.45% 7.40% Perf 5Y-96.91%
Dividend TTM- EV/Sales- EPS Y/Y TTM81.20% Oper. Margin- ATR (14)0.14 Perf 10Y-94.14%
Dividend Ex-DateNov 16, 2023 Quick Ratio12.39 Sales Y/Y TTM-100.00% Profit Margin- RSI (14)35.06 Recom2.33
Dividend Gr. 3/5Y- - Current Ratio12.39 EPS Q/Q89.72% SMA20-16.30% Beta0.26 Target Price22.67
Payout- Debt/Eq0.00 Sales Q/Q- SMA50-23.68% Rel Volume0.89 Prev Close1.43
Employees4 LT Debt/Eq0.00 Earnings- SMA200-48.39% Avg Volume718.23K Price1.41
IPODec 18, 2003 Option/ShortYes / Yes EPS/Sales Surpr.- - Trades Volume648,694 Change-1.40%
Date Action Analyst Rating Change Price Target Change
Jul-23-24Downgrade Laidlaw Buy → Hold
Mar-25-22Downgrade Wells Fargo Overweight → Equal Weight $13 → $2
Mar-25-22Downgrade Stifel Buy → Hold $6 → $2
Mar-25-22Downgrade Jefferies Buy → Hold $4 → $1
Feb-03-22Initiated Jefferies Buy $4
Sep-22-20Initiated Alliance Global Partners Buy $9
May-29-20Initiated SunTrust Buy $16
Dec-20-18Initiated H.C. Wainwright Buy $10
Dec-20-18Initiated H.C. Wainwright Buy
Jul-27-18Upgrade Stifel Hold → Buy $2.50 → $7
Nov-17-25 09:00AM
Oct-29-25 09:00AM
Oct-16-25 04:06PM
Sep-10-25 09:00AM
Aug-28-25 04:23PM
07:00AM Loading…
07:00AM
Aug-25-25 09:47AM
Aug-05-25 10:38AM
09:18AM
08:00AM
Jul-22-25 04:35PM
Jul-20-25 12:35AM
Jul-18-25 12:55PM
12:41PM
10:32AM
09:42AM Loading…
09:42AM
08:30AM
May-13-25 04:05PM
Mar-26-25 08:00AM
Feb-12-25 04:12PM
Nov-12-24 04:05PM
Sep-19-24 04:01PM
Aug-12-24 08:30AM
Jul-22-24 08:30AM
Jul-01-24 02:18PM
May-09-24 10:57PM
04:02PM
Apr-11-24 08:02AM
08:00AM
Apr-10-24 08:00AM
08:00AM Loading…
Mar-26-24 08:00AM
Mar-09-24 01:09PM
Feb-13-24 06:15PM
05:05PM
Feb-08-24 06:48AM
Jan-16-24 05:00PM
Dec-11-23 12:00PM
Nov-27-23 10:33AM
Nov-09-23 04:05PM
Nov-08-23 08:00AM
Nov-06-23 04:57PM
Nov-02-23 11:23AM
09:00AM
Nov-01-23 12:03PM
09:00AM
Oct-20-23 11:43AM
Oct-18-23 11:13AM
Oct-17-23 05:33PM
11:47AM
11:30AM
Oct-16-23 12:53PM
Oct-10-23 10:54AM
Oct-02-23 06:00AM
Sep-29-23 12:00PM
Sep-28-23 05:00PM
Sep-27-23 09:28AM
09:12AM
Sep-26-23 04:02PM
05:03AM
Sep-23-23 05:03AM
Sep-21-23 08:00AM
Sep-18-23 08:00AM
Sep-05-23 12:17PM
Aug-16-23 08:00AM
Jul-26-23 01:47PM
Jul-23-23 02:30PM
Jul-19-23 08:00AM
Jul-18-23 09:00AM
Jul-17-23 09:17AM
08:00AM
Jul-13-23 04:05PM
Jul-11-23 08:00AM
Jul-07-23 08:00AM
Jul-05-23 08:00AM
Jun-29-23 08:00AM
Jun-27-23 05:15PM
09:20AM
Jun-15-23 12:08PM
Jun-13-23 08:00AM
Jun-02-23 08:00AM
Jun-01-23 04:22PM
08:00AM
May-30-23 05:40PM
May-23-23 04:49PM
08:00AM
May-11-23 05:35PM
04:05PM
May-09-23 08:35AM
Apr-18-23 03:31PM
Apr-14-23 04:15PM
Feb-23-23 12:14PM
07:00AM
Feb-17-23 05:12AM
Feb-09-23 06:15PM
04:05PM
Dec-06-22 04:00PM
06:24AM
Dec-05-22 05:01PM
05:00PM
Nov-20-22 07:17AM
Lite Strategy, Inc. is a pharmaceutical company, which engages in the development of pharmaceutical compounds. Its programs include Voruciclib and ME-344. The company was founded on December 1, 2000, and is headquartered in San Diego, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schornstein Alexander10% OwnerDec 18 '25Sale1.37690,611946,1373,674,862Dec 22 04:15 PM
Flynn James PDirectorDec 19 '25Buy1.4070,00097,699100,000Dec 22 04:00 PM
Flynn James PDirectorNov 19 '25Buy1.8812,10022,77730,000Nov 20 04:00 PM
Anson Funds Management LPFormer 10% StockholderJul 28 '25Proposed Sale6.741,093,1847,368,087Jul 28 07:20 PM
Funicular Funds, LPFormer member of group that owJul 23 '25Proposed Sale6.20611,4403,790,928Jul 23 07:18 PM
Last Close
Dec 22  •  04:00PM ET
36.18
Dollar change
+0.92
Percentage change
2.61
%
ASMB Assembly Biosciences Inc daily Stock Chart
Index- P/E- EPS (ttm)-4.80 Insider Own36.93% Shs Outstand15.82M Perf Week4.57%
Market Cap572.26M Forward P/E- EPS next Y-4.04 Insider Trans0.00% Shs Float9.98M Perf Month-1.50%
Enterprise Value342.45M PEG- EPS next Q-0.86 Inst Own48.66% Short Float12.92% Perf Quarter39.21%
Income-38.55M P/S15.39 EPS this Y43.95% Inst Trans31.15% Short Ratio9.26 Perf Half Y110.35%
Sales37.19M P/B3.13 EPS next Y-7.66% ROA-22.66% Short Interest1.29M Perf YTD129.28%
Book/sh11.55 P/C2.46 EPS next 5Y- ROE-36.94% 52W High39.71 -8.88% Perf Year167.80%
Cash/sh14.70 P/FCF- EPS past 3/5Y42.93% 31.58% ROIC-20.85% 52W Low7.75 366.84% Perf 3Y159.91%
Dividend Est.- EV/EBITDA- Sales past 3/5Y65.83% 12.31% Gross Margin99.65% Volatility6.31% 5.89% Perf 5Y-51.06%
Dividend TTM- EV/Sales9.21 EPS Y/Y TTM32.79% Oper. Margin-116.83% ATR (14)2.07 Perf 10Y-61.54%
Dividend Ex-Date- Quick Ratio4.44 Sales Y/Y TTM31.30% Profit Margin-103.65% RSI (14)57.16 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio4.44 EPS Q/Q52.10% SMA202.37% Beta1.14 Target Price47.75
Payout- Debt/Eq0.02 Sales Q/Q57.62% SMA508.80% Rel Volume4.45 Prev Close35.26
Employees73 LT Debt/Eq0.01 EarningsNov 10 AMC SMA20069.99% Avg Volume139.27K Price36.18
IPODec 17, 2010 Option/ShortYes / Yes EPS/Sales Surpr.12.33% 44.64% Trades Volume600,008 Change2.61%
Date Action Analyst Rating Change Price Target Change
Sep-24-25Initiated Citizens JMP Mkt Outperform $38
Aug-18-25Resumed H.C. Wainwright Buy $50
Mar-25-25Initiated Guggenheim Buy $31
Sep-20-24Upgrade Jefferies Hold → Buy $2 → $35
Sep-13-21Initiated H.C. Wainwright Neutral $3.50
Sep-02-21Downgrade William Blair Outperform → Mkt Perform
Mar-23-21Downgrade SVB Leerink Outperform → Mkt Perform
Nov-06-20Downgrade Jefferies Buy → Hold $30 → $10
Oct-19-20Initiated Truist Buy $55
Oct-16-19Initiated Mizuho Buy $20
Dec-22-25 08:00AM
Dec-08-25 04:05PM
Nov-10-25 04:18PM
04:05PM
Nov-07-25 08:00AM
05:20PM Loading…
Nov-04-25 05:20PM
Oct-29-25 11:57AM
Oct-14-25 07:00AM
Oct-10-25 08:00AM
Sep-25-25 09:40AM
Sep-24-25 09:36AM
Sep-22-25 10:32AM
Aug-11-25 07:26AM
Aug-08-25 08:05AM
08:00AM
05:20PM Loading…
Aug-06-25 05:20PM
04:05PM
04:05PM
Jul-26-25 03:00AM
Jul-24-25 11:48PM
Jul-02-25 10:09PM
Jul-01-25 10:50AM
Jun-30-25 08:00AM
Jun-25-25 08:00AM
May-27-25 04:05PM
May-08-25 05:40PM
04:36PM
04:05PM
May-07-25 05:35PM
08:00AM
09:47AM Loading…
May-05-25 09:47AM
Apr-29-25 05:35PM
Apr-09-25 02:00AM
Apr-08-25 09:35AM
Mar-26-25 12:00PM
Mar-20-25 04:53PM
04:05PM
Mar-04-25 08:34PM
Feb-26-25 08:00AM
Feb-20-25 08:00AM
Dec-29-24 03:00AM
Dec-26-24 08:00AM
Dec-19-24 08:00AM
Nov-07-24 06:19PM
04:05PM
Sep-23-24 01:39PM
08:00AM
Sep-16-24 09:40AM
Aug-08-24 05:22PM
04:05PM
Jul-15-24 08:00AM
Jun-18-24 08:00AM
Jun-17-24 08:00AM
Jun-10-24 08:00AM
Jun-05-24 08:00AM
May-22-24 08:00AM
May-13-24 08:53AM
May-09-24 05:04AM
May-08-24 04:05PM
Mar-28-24 10:53PM
04:05PM
Mar-25-24 12:52PM
Feb-08-24 08:00AM
Jan-04-24 08:00AM
Nov-10-23 04:05PM
08:00AM
Nov-08-23 05:08PM
04:05PM
08:00AM
Oct-17-23 10:59AM
07:00AM
Oct-11-23 08:00AM
Oct-02-23 08:00AM
Sep-19-23 04:05PM
Aug-09-23 06:11PM
04:05PM
Jul-17-23 08:00AM
Jun-21-23 08:00AM
Jun-07-23 08:00AM
May-23-23 04:05PM
May-04-23 06:28PM
04:05PM
Apr-18-23 08:00AM
Mar-30-23 10:04AM
Mar-22-23 04:05PM
Feb-15-23 08:00AM
Dec-19-22 03:19PM
08:00AM
Nov-14-22 08:00AM
Nov-09-22 09:35AM
Nov-08-22 04:05PM
Nov-04-22 08:00AM
Oct-24-22 08:00AM
Oct-21-22 09:36AM
Oct-05-22 04:05PM
Aug-24-22 08:00AM
Aug-09-22 04:05PM
Aug-04-22 12:00PM
10:00AM
06:27AM
Assembly Biosciences, Inc. is a biotechnology company that focuses on developing small molecule antiviral therapeutics for serious viral diseases. Its lead programs, ABI-5366 and ABI-1179, long-acting helicase-primase inhibitors, are in clinical development for recurrent genital herpes. The company is partnered with Gilead Sciences to advance current and future antiviral programs across herpesviruses, HBV, and HDV. Assembly Biosciences was founded in 2005 and is headquartered in South San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McHutchison John GDirectorMar 31 '25Sale9.857577,45518,347Apr 15 05:30 PM
Bjorkquist Jeanette MPrincipal Accounting OfficerMar 31 '25Sale9.851801,7734,617Apr 01 04:05 PM
Okazaki Jason ACEO and PresidentMar 31 '25Sale9.853553,49614,757Apr 01 04:05 PM
White Nicole SChief Manufacturing OfficerMar 31 '25Sale9.851971,94011,674Apr 01 04:05 PM
Houghton MichaelDirectorDec 30 '24Buy15.613,20249,9983,202Dec 31 04:24 PM