Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Earnings

Review historical estimates and see whether a company has beaten or missed expectations.

Last Close
Jun 14 04:00PM ET
878.45
Dollar change
-4.88
Percentage change
-0.55
%
IndexS&P 500 P/E131.56 EPS (ttm)6.68 Insider Own10.50% Shs Outstand949.38M Perf Week3.35%
Market Cap834.88B Forward P/E45.89 EPS next Y19.14 Insider Trans-1.95% Shs Float850.57M Perf Month11.62%
Income6.14B PEG2.10 EPS next Q2.78 Inst Own73.19% Short Float0.72% Perf Quarter16.48%
Sales35.93B P/S23.23 EPS this Y116.35% Inst Trans0.66% Short Ratio2.35 Perf Half Y47.02%
Book/sh13.48 P/B65.16 EPS next Y40.01% ROA10.48% Short Interest6.16M Perf Year96.21%
Cash/sh2.72 P/C322.81 EPS next 5Y62.63% ROE51.15% 52W Range434.34 - 885.06 Perf YTD50.70%
Dividend Est.5.30 (0.60%) P/FCF- EPS past 5Y13.74% ROI16.42% 52W High-0.75% Beta0.40
Dividend TTM4.86 (0.55%) Quick Ratio1.03 Sales past 5Y9.91% Gross Margin80.16% 52W Low102.25% ATR (14)18.03
Dividend Ex-DateMay 15, 2024 Current Ratio1.35 EPS Y/Y TTM7.91% Oper. Margin31.58% RSI (14)77.95 Volatility2.39% 2.06%
Employees43000 Debt/Eq2.05 Sales Y/Y TTM29.76% Profit Margin17.08% Recom1.61 Target Price876.71
Option/ShortYes / Yes LT Debt/Eq1.92 EPS Q/Q66.67% Payout77.91% Rel Volume0.77 Prev Close883.33
Sales Surprise-1.88% EPS Surprise4.64% Sales Q/Q25.98% EarningsApr 30 BMO Avg Volume2.62M Price878.45
SMA206.70% SMA5012.16% SMA20030.48% Trades Volume2,019,646 Change-0.55%
Date Action Analyst Rating Change Price Target Change
Feb-21-24Downgrade DZ Bank Buy → Hold $820
Feb-16-24Reiterated Morgan Stanley Overweight $805 → $950
Dec-21-23Downgrade Daiwa Securities Buy → Outperform $660 → $610
Nov-09-23Initiated Deutsche Bank Hold $535
Oct-20-23Resumed UBS Buy $612 → $710
Aug-09-23Upgrade Jefferies Hold → Buy $408 → $615
Jul-26-23Reiterated Citigroup Buy $360 → $525
Jul-14-23Initiated HSBC Securities Buy $560
May-24-23Reiterated UBS Buy $447 → $498
May-24-23Reiterated BofA Securities Buy $450 → $500
Jun-15-24 02:05PM
07:15AM
06:50AM
06:12AM
Jun-14-24 04:19PM
04:08PM Loading…
04:08PM
01:17PM
12:34PM
12:07PM
11:58AM
10:44AM
07:15AM
06:37AM
05:50AM
Jun-13-24 09:51PM
09:50AM Loading…
09:50AM
07:46AM
05:55AM
Jun-12-24 10:00AM
08:00AM
07:30AM
05:25AM
Jun-11-24 08:31PM
08:31PM
06:40PM
04:41PM
04:32PM
04:07PM
02:57PM
02:56PM
01:30PM Loading…
01:30PM
01:22PM
12:25PM
12:20PM
10:49AM
10:20AM
09:29AM
08:45AM
08:29AM
08:22AM
08:20AM
07:35AM
06:52AM
05:50AM
04:57AM
04:30AM
Jun-10-24 10:12PM
07:30PM
06:40PM
05:17PM
04:56PM
04:25PM
04:18PM
04:05PM
03:01PM
02:32PM
12:18PM
10:27AM
10:24AM
09:00AM
06:45AM
Jun-08-24 10:05AM
09:03AM
07:40AM
Jun-07-24 02:00PM
01:33PM
07:53AM
05:45AM
12:06AM
Jun-06-24 05:27PM
05:23PM
05:10PM
01:08PM
12:07PM
10:21AM
10:05AM
08:15AM
06:58AM
06:00AM
06:00AM
02:18AM
Jun-05-24 04:11PM
04:10PM
03:00PM
02:52PM
01:28PM
01:23PM
11:52AM
11:46AM
10:56AM
10:11AM
10:06AM
10:02AM
09:23AM
09:09AM
08:58AM
07:56AM
07:45AM
06:13AM
Jun-04-24 03:12PM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC10% OwnerJun 10 '24Sale860.7875,51064,997,27497,793,810Jun 11 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 07 '24Sale852.29139,490118,886,58797,869,320Jun 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 06 '24Sale837.82179,617150,485,87898,008,810Jun 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 05 '24Sale836.3220,38317,046,67398,188,427Jun 06 04:00 PM
LILLY ENDOWMENT INC10% OwnerJun 03 '24Sale829.77192,794159,974,05098,208,810Jun 04 04:00 PM
Norton JohnaEVP, Global QualityJun 03 '24Sale819.387,0565,781,54525,428Jun 03 04:14 PM
Zakrowski Donald ASVP, Finance, & CAOJun 03 '24Sale819.47750614,6027,130Jun 03 04:15 PM
Rau DiogoEVP & CIDOJun 01 '24Option Exercise0.006,300014,146Jun 04 04:14 PM
LILLY ENDOWMENT INC10% OwnerMay 31 '24Sale822.1122,20618,255,87198,401,604Jun 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 29 '24Sale811.04130,385105,747,97598,423,810May 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 28 '24Sale809.002,0521,660,06898,554,195May 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 24 '24Sale809.2192,56374,902,99898,556,247May 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 23 '24Sale809.9950,76741,120,96398,648,810May 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 22 '24Sale804.1812,97410,433,48398,699,577May 23 04:00 PM
LILLY ENDOWMENT INC10% OwnerMay 21 '24Sale805.45186,259150,021,69498,712,551May 22 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOMar 11 '24Sale753.60750565,2007,880Mar 11 04:27 PM
LILLY ENDOWMENT INC10% OwnerFeb 16 '24Sale780.99169,684132,521,93098,898,810Feb 20 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 15 '24Sale760.4650,31638,263,41799,068,494Feb 16 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 09 '24Sale740.60206,257152,753,42899,118,810Feb 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 08 '24Sale740.068,7436,470,33699,325,067Feb 09 04:05 PM
Van Naarden JacobEVP & Pres., Loxo@LillyFeb 01 '24Option Exercise0.003,618015,463Feb 02 04:22 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '24Option Exercise0.004,124062,050Feb 02 04:20 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '24Option Exercise0.009,9410115,262Feb 02 04:25 PM
Norton JohnaEVP, Global QualityFeb 01 '24Option Exercise0.001,268031,382Feb 02 04:24 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '24Option Exercise0.004,442026,631Feb 02 04:32 PM
Ricks David APresident, Chair, and CEOFeb 01 '24Option Exercise0.0029,6110455,054Feb 02 04:28 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '24Option Exercise0.003,702016,676Feb 02 04:29 PM
Jonsson PatrikEVP&Pres, LLY Dia&Obe, LLY USAFeb 01 '24Option Exercise0.004,124041,065Feb 02 04:26 PM
LILLY ENDOWMENT INC10% OwnerJan 31 '24Sale648.0778,57350,920,92499,333,810Feb 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 30 '24Sale645.2276,21549,175,20099,412,383Jan 31 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 29 '24Sale645.0754,03234,854,42299,488,598Jan 30 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 16 '24Sale645.601,180761,80699,542,630Jan 17 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 11 '24Sale634.1312,3447,827,68699,543,810Jan 12 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 10 '24Sale630.59163,730103,246,37399,556,154Jan 11 04:05 PM
LILLY ENDOWMENT INC10% OwnerJan 09 '24Sale631.8134,53821,821,41399,719,884Jan 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerJan 04 '24Sale630.2814,3889,068,44599,754,422Jan 05 02:15 PM
Zakrowski Donald ASVP, Finance, & CAODec 01 '23Option Exercise0.004,81009,518Dec 04 04:17 PM
Zakrowski Donald ASVP, Finance, & CAONov 06 '23Sale571.10670382,6374,708Nov 06 04:25 PM
LILLY ENDOWMENT INC10% OwnerOct 11 '23Sale605.44215,000130,169,87999,768,810Oct 12 04:00 PM
Weems AlonzoEVP, ERM & CECOSep 12 '23Sale590.981,148678,4457,760Sep 13 04:14 PM
LILLY ENDOWMENT INC10% OwnerSep 07 '23Sale571.41210,000119,995,27599,983,810Sep 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 31 '23Sale554.8146,54125,821,607100,193,810Sep 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 30 '23Sale555.326,1813,432,417100,240,351Aug 31 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 29 '23Sale554.1028,74715,928,697100,246,532Aug 30 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 28 '23Sale554.1237,66020,868,163100,275,279Aug 29 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 25 '23Sale554.3863,57235,243,238100,312,939Aug 28 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 24 '23Sale554.7420,99211,645,029100,376,511Aug 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 23 '23Sale555.691,307726,284100,397,503Aug 24 04:00 PM
Zakrowski Donald ASVP, Finance, & CAOAug 21 '23Sale546.51600327,9065,378Aug 22 04:34 PM
LILLY ENDOWMENT INC10% OwnerAug 15 '23Sale543.7250,22227,306,747100,398,810Aug 16 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 14 '23Sale539.08164,77888,829,243100,449,032Aug 15 04:00 PM
ELI LILLY & Co10% OwnerAug 11 '23Buy14.921,718,49325,639,916100Aug 14 04:30 PM
LILLY ENDOWMENT INC10% OwnerAug 11 '23Sale528.5083,03943,886,430100,613,810Aug 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 10 '23Sale528.133,0001,584,405100,696,849Aug 11 03:50 PM
LILLY ENDOWMENT INC10% OwnerAug 09 '23Sale528.83123,96165,554,314100,699,849Aug 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerAug 08 '23Sale523.74204,409107,056,405100,823,810Aug 09 05:10 PM
LILLY ENDOWMENT INC10% OwnerJul 21 '23Sale466.62591275,773101,028,219Jul 24 03:55 PM
LILLY ENDOWMENT INC10% OwnerJun 30 '23Sale467.60164,12576,744,390101,028,810Jul 03 12:00 PM
LILLY ENDOWMENT INC10% OwnerJun 29 '23Sale465.0844,11520,517,137101,192,935Jun 30 03:00 PM
LILLY ENDOWMENT INC10% OwnerJun 28 '23Sale465.4111,7605,473,168101,237,050Jun 30 09:06 AM
LILLY ENDOWMENT INC10% OwnerJun 22 '23Sale459.28107,02249,153,574101,248,810Jun 23 11:27 AM
LILLY ENDOWMENT INC10% OwnerJun 21 '23Sale454.1331,45414,284,313101,355,832Jun 22 01:06 PM
LILLY ENDOWMENT INC10% OwnerJun 20 '23Sale454.0834,15615,509,556101,387,286Jun 21 03:13 PM