Last Close
Feb 02  •  04:00PM ET
23.64
Dollar change
+1.68
Percentage change
7.65
%
Today, 4:22 PMNorwegian Cruise Line Holdings’ subsidiary Oceania Cruises reports record launch-day bookings for new ship Oceania Sonata, with reservations 45% above the prior new-ship record.
IndexS&P 500 P/E18.01 EPS (ttm)1.31 Insider Own0.54% Shs Outstand455.25M Perf Week13.71%
Market Cap10.76B Forward P/E9.09 EPS next Y2.60 Insider Trans3.81% Shs Float452.80M Perf Month5.91%
Enterprise Value25.94B PEG0.51 EPS next Q0.26 Inst Own82.35% Short Float8.84% Perf Quarter6.39%
Income663.53M P/S1.11 EPS this Y14.12% Inst Trans5.40% Short Ratio2.20 Perf Half Y-3.51%
Sales9.69B P/B4.91 EPS next Y25.18% ROA3.16% Short Interest40.03M Perf YTD5.91%
Book/sh4.82 P/C64.52 EPS next 5Y17.89% ROE39.87% 52W High29.29 -19.29% Perf Year-18.68%
Cash/sh0.37 P/FCF- EPS past 3/5Y- -16.28% ROIC3.99% 52W Low14.21 66.36% Perf 3Y55.53%
Dividend Est.- EV/EBITDA9.94 Sales past 3/5Y144.57% 7.96% Gross Margin32.19% Volatility4.94% 4.17% Perf 5Y-0.08%
Dividend TTM- EV/Sales2.68 EPS Y/Y TTM19.09% Oper. Margin16.43% ATR (14)0.99 Perf 10Y-50.04%
Dividend Ex-Date- Quick Ratio0.17 Sales Y/Y TTM3.59% Profit Margin6.85% RSI (14)59.86 Recom1.84
Dividend Gr. 3/5Y- - Current Ratio0.19 EPS Q/Q-8.30% SMA205.12% Beta2.07 Target Price27.00
Payout0.00% Debt/Eq7.00 Sales Q/Q4.69% SMA5011.42% Rel Volume1.14 Prev Close21.96
Employees41700 LT Debt/Eq6.58 EarningsNov 04 BMO SMA2009.89% Avg Volume18.17M Price23.64
IPOJan 18, 2013 Option/ShortYes / Yes EPS/Sales Surpr.3.55% -2.80% Trades Volume20,785,982 Change7.65%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Reiterated JP Morgan Overweight $40 → $28
Dec-15-25Downgrade Jefferies Buy → Hold $20
Dec-09-25Downgrade Goldman Buy → Neutral $21
Nov-18-25Initiated Wells Fargo Overweight $30
Jul-22-25Initiated TD Cowen Buy $31
Jun-18-25Downgrade Argus Buy → Hold
Apr-25-25Initiated Northcoast Buy $21
Apr-21-25Upgrade Loop Capital Hold → Buy $25
Mar-31-25Initiated Jefferies Buy $25
Mar-27-25Initiated Exane BNP Paribas Neutral $21
Today 04:17PM
10:09AM
Feb-01-26 11:39PM
Jan-30-26 06:00PM
Jan-29-26 11:33PM
04:35PM Loading…
04:35PM
04:25PM
02:04PM
12:56PM
12:26PM
11:41AM
10:25AM
Jan-28-26 04:10PM
09:00AM
09:00AM
07:40AM Loading…
07:40AM
Jan-27-26 12:37PM
10:49AM
09:59AM
Jan-26-26 09:40AM
Jan-23-26 04:01PM
Jan-22-26 11:12AM
Jan-21-26 06:00PM
09:02AM
09:00AM
Jan-20-26 09:20AM
Jan-15-26 11:35PM
01:20PM
Jan-14-26 10:22AM
09:50AM
09:00AM Loading…
09:00AM
08:07AM
Jan-13-26 06:00PM
08:39AM
Jan-12-26 09:36AM
Jan-08-26 09:40AM
Jan-07-26 11:53AM
10:12AM
08:30AM
Jan-06-26 03:05PM
11:33AM
09:00AM
Jan-03-26 12:30PM
Jan-02-26 06:00PM
02:12PM
09:00AM
Dec-31-25 10:23AM
Dec-30-25 10:27AM
Dec-29-25 11:33PM
10:48AM
Dec-28-25 11:35PM
Dec-24-25 11:41AM
09:15AM
09:12AM
Dec-23-25 02:35PM
12:05PM
Dec-22-25 12:32PM
11:56AM
Dec-19-25 04:33PM
12:51PM
11:51AM
11:06AM
10:36AM
Dec-18-25 04:40PM
01:10PM
05:30AM
Dec-17-25 03:01PM
11:09AM
Dec-16-25 10:39AM
Dec-15-25 09:04AM
Dec-12-25 09:40AM
03:39AM
12:41AM
Dec-11-25 10:33PM
04:47PM
04:27PM
11:40AM
10:24AM
09:00AM
09:00AM
Dec-10-25 01:37PM
09:41AM
09:30AM
08:56AM
Dec-09-25 11:04PM
06:09PM
11:15AM
10:03AM
09:37AM
05:53AM
Dec-08-25 11:35PM
Dec-07-25 02:57PM
Dec-04-25 11:30AM
10:13AM
08:45AM
Dec-03-25 11:45AM
11:41AM
Dec-02-25 04:30PM
11:31AM
Nov-28-25 07:38AM
Norwegian Cruise Line Holdings Ltd. engages in the provision of cruise travel services. It offers cruise experiences for travelers with itineraries in Europe, Asia, Australia, New Zealand, South America, Africa, Canada, Bermuda, Caribbean, Alaska and Hawaii. Its brands include Norwegian Cruise Line, Oceania Cruises, and Regent Seven Seas Cruises. The company was founded in 1966 and is headquartered in Miami, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ashby Faye L.SVP & Chief Accounting OfficerDec 12 '25Sale21.005,250110,250130,370Dec 16 04:15 PM
Faye AshbyOfficerDec 12 '25Proposed Sale21.005,250110,224Dec 12 04:06 PM
Dahlgren PatrikEVP, Chief Vessel Ops & NONov 25 '25Buy17.945,55099,578144,817Nov 25 04:15 PM
Curtis Harry CDirectorNov 07 '25Buy19.255,00096,25050,325Nov 12 08:30 AM
David StellaDirectorNov 06 '25Buy18.596,986129,870103,474Nov 10 08:00 AM
Byng-Thorne ZillahDirectorNov 06 '25Buy18.1129,008525,33566,017Nov 10 08:00 AM
Kempa MarkEVP & CFONov 06 '25Buy18.5310,635197,051369,352Nov 06 05:16 PM
Montague JasonChief Luxury OfficerNov 06 '25Buy18.8113,400252,02013,400Nov 06 05:16 PM
Sommer HarryPres. & CEO of NCLHNov 06 '25Buy18.5225,000462,932720,728Nov 06 05:15 PM
Last Close
Feb 02  •  04:00PM ET
66.98
Dollar change
-0.01
Percentage change
-0.01
%
QSR Restaurant Brands International Inc daily Stock Chart
Index- P/E23.88 EPS (ttm)2.81 Insider Own1.53% Shs Outstand346.32M Perf Week-0.24%
Market Cap31.70B Forward P/E16.67 EPS next Y4.02 Insider Trans-1.83% Shs Float341.01M Perf Month-1.83%
Enterprise Value48.12B PEG1.79 EPS next Q0.95 Inst Own85.78% Short Float2.41% Perf Quarter-0.04%
Income922.00M P/S3.42 EPS this Y10.13% Inst Trans3.76% Short Ratio2.91 Perf Half Y-1.53%
Sales9.26B P/B6.49 EPS next Y9.21% ROA3.66% Short Interest8.23M Perf YTD-1.83%
Book/sh10.31 P/C26.29 EPS next 5Y9.34% ROE28.08% 52W High73.70 -9.12% Perf Year7.22%
Cash/sh2.55 P/FCF22.79 EPS past 3/5Y5.52% 5.77% ROIC4.88% 52W Low58.71 14.09% Perf 3Y-0.62%
Dividend Est.2.47 (3.69%) EV/EBITDA17.57 Sales past 3/5Y13.57% 8.45% Gross Margin44.76% Volatility1.85% 1.89% Perf 5Y12.19%
Dividend TTM2.48 (3.70%) EV/Sales5.19 EPS Y/Y TTM-29.91% Oper. Margin26.32% ATR (14)1.24 Perf 10Y99.40%
Dividend Ex-DateDec 23, 2025 Quick Ratio0.98 Sales Y/Y TTM16.82% Profit Margin9.95% RSI (14)38.61 Recom1.91
Dividend Gr. 3/5Y3.05% 3.01% Current Ratio1.06 EPS Q/Q21.67% SMA20-1.70% Beta0.59 Target Price78.35
Payout73.04% Debt/Eq4.69 Sales Q/Q6.90% SMA50-3.62% Rel Volume0.92 Prev Close66.99
Employees37600 LT Debt/Eq4.59 EarningsFeb 12 BMO SMA200-0.72% Avg Volume2.82M Price66.98
IPODec 10, 2014 Option/ShortYes / Yes EPS/Sales Surpr.3.15% 2.40% Trades Volume2,585,480 Change-0.01%
Date Action Analyst Rating Change Price Target Change
Dec-02-25Upgrade Argus Hold → Buy $85
Sep-12-25Downgrade Northcoast Buy → Neutral
Aug-15-25Downgrade Argus Buy → Hold
Jul-14-25Initiated Melius Buy $90
Jun-18-25Resumed Scotiabank Sector Perform $75
Mar-19-25Upgrade Argus Hold → Buy
Feb-14-25Downgrade TD Cowen Buy → Hold $70
Feb-13-25Downgrade Argus Buy → Hold
Jan-24-25Upgrade Guggenheim Neutral → Buy $74 → $71
Oct-22-24Reiterated Oppenheimer Outperform $89 → $86
Today 01:42PM
07:00AM
Feb-01-26 11:38PM
Jan-30-26 06:03PM
03:05PM
08:10AM Loading…
Jan-29-26 08:10AM
Jan-28-26 08:54AM
Jan-26-26 09:20AM
Jan-24-26 11:42PM
Jan-23-26 02:04PM
Jan-20-26 12:31PM
09:17AM
Jan-19-26 09:13AM
06:30AM
Jan-15-26 12:23PM
11:40AM Loading…
11:40AM
11:09AM
Jan-13-26 07:00AM
Jan-08-26 12:17PM
09:05AM
Jan-07-26 06:35AM
Jan-05-26 01:22PM
Jan-04-26 10:32PM
Dec-31-25 03:00PM
Dec-30-25 12:00PM
11:40AM
08:55AM
Dec-23-25 12:15AM
Dec-21-25 11:00PM
Dec-18-25 06:53AM
03:44AM Loading…
03:44AM
Dec-17-25 10:20AM
08:11AM
Dec-16-25 12:03PM
Dec-15-25 12:00PM
Dec-12-25 10:18AM
Dec-09-25 08:06AM
Dec-08-25 03:45PM
10:31AM
10:13AM
08:44AM
Dec-03-25 09:55AM
Dec-02-25 11:54AM
09:34AM
Nov-27-25 10:18AM
Nov-26-25 10:01PM
Nov-25-25 07:00AM
Nov-23-25 11:34PM
Nov-21-25 12:03PM
12:03PM
Nov-20-25 11:49PM
Nov-18-25 05:43AM
Nov-17-25 10:10AM
Nov-15-25 10:00AM
Nov-13-25 07:48PM
06:00PM
04:20PM
Nov-11-25 10:12PM
04:49AM
01:30AM
Nov-10-25 03:34PM
02:33PM
02:33PM
02:33PM
01:31PM
10:17AM
07:43AM
06:30AM
06:18AM
06:15AM
Nov-07-25 08:38AM
01:00AM
Nov-05-25 09:56AM
Nov-04-25 03:59PM
03:30PM
09:37AM
Oct-31-25 12:46PM
09:32AM
05:57AM
Oct-30-25 04:29PM
03:04PM
01:46PM
11:30AM
10:40AM
10:36AM
07:40AM
07:04AM
06:51AM
06:45AM
06:30AM
05:34AM
Oct-29-25 11:50AM
Oct-28-25 11:11PM
10:00AM
Oct-27-25 09:19AM
07:13AM
Oct-26-25 10:01PM
Oct-23-25 10:00AM
Oct-22-25 05:31AM
Oct-15-25 04:30PM
Restaurant Brands International, Inc. is a holding company, which engages in the operation of quick service restaurants. It operates through the following segments: Tim Hortons, Burger King, Popeyes, and Firehouse Subs. The Tim Hortons segment provides donut, coffee, and tea restaurant services. The Burger King segment manages fast food hamburger restaurant. The Popeyes segment handles chicken category of the quick service segment of the restaurant industry. The company was founded on August 25, 2014 and is headquartered in Toronto, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Granat JillSee RemarksJan 07 '26Sale67.441,925129,828458,280Jan 08 04:32 PM
Friesner JacquelineSee RemarksJan 07 '26Sale67.4481655,015187,069Jan 08 04:32 PM
Kobza JoshuaChief Executive OfficerJan 07 '26Sale67.443,443232,220952,620Jan 08 04:32 PM
CURTIS THOMAS BENJAMINPres., BK US & CAJan 07 '26Sale67.441,17279,01276,410Jan 08 04:32 PM
SANTELMO THIAGO TPresident, InternationalJan 07 '26Sale67.4469947,15264,088Jan 08 04:32 PM
PERDUE PETERPresident, Popeyes-US & CanadaJan 07 '26Sale67.4439626,68336,997Jan 08 04:32 PM
Schwan AxelPres., Tim Hortons AmericasJan 07 '26Sale67.442,187147,475164,653Jan 08 04:32 PM
Fulton DuncanChief Corporate OfficerJan 07 '26Sale67.481,775119,79940,728Jan 08 04:31 PM
Siddiqui Sami A.Chief Financial OfficerJan 07 '26Sale67.4497765,86812,116Jan 08 04:31 PM
Housman JeffreySee RemarksJan 07 '26Sale67.441,483100,043148,086Jan 08 04:31 PM
Friesner JacquelineSee RemarksDec 15 '25Option Exercise0.004,7970186,254Dec 17 05:56 PM
Friesner JacquelineSee RemarksDec 15 '25Sale70.871,886133,638184,057Dec 17 05:56 PM
SANTELMO THIAGO TPresident, InternationalDec 15 '25Option Exercise0.005,500063,575Dec 17 05:56 PM
SANTELMO THIAGO TPresident, InternationalDec 15 '25Sale70.871,996141,49660,786Dec 17 05:56 PM
Schwan AxelPres., Tim Hortons AmericasDec 15 '25Option Exercise0.0010,9470164,509Dec 17 05:56 PM
Schwan AxelPres., Tim Hortons AmericasDec 15 '25Sale70.875,860415,326159,757Dec 17 05:56 PM
Granat JillSee RemarksDec 15 '25Option Exercise0.0010,3270465,942Dec 17 05:56 PM
Granat JillSee RemarksDec 15 '25Sale70.875,315376,724460,626Dec 17 05:56 PM
Siddiqui Sami A.Chief Financial OfficerDec 15 '25Option Exercise0.008,717021,522Dec 17 05:56 PM
Siddiqui Sami A.Chief Financial OfficerDec 15 '25Sale70.8710,913773,42410,609Dec 17 05:56 PM
Kobza JoshuaChief Executive OfficerDec 15 '25Option Exercise0.0020,2520986,754Dec 17 05:55 PM
Kobza JoshuaChief Executive OfficerDec 15 '25Sale70.9125,4721,806,207961,282Dec 17 05:55 PM
PERDUE PETERPresident, Popeyes-US & CanadaDec 15 '25Option Exercise0.002,306036,798Dec 17 05:55 PM
PERDUE PETERPresident, Popeyes-US & CanadaDec 15 '25Sale70.8790764,31735,408Dec 17 05:55 PM
Housman JeffreySee RemarksDec 15 '25Option Exercise0.007,0670151,996Dec 17 05:55 PM
Housman JeffreySee RemarksDec 15 '25Sale70.875,835413,519146,162Dec 17 05:55 PM
Fulton DuncanChief Corporate OfficerDec 15 '25Option Exercise0.006,596040,142Dec 17 05:55 PM
Fulton DuncanChief Corporate OfficerDec 15 '25Sale70.893,531250,29837,346Dec 17 05:55 PM
CURTIS THOMAS BENJAMINPres., BK US & CADec 15 '25Option Exercise0.008,754080,156Dec 17 05:55 PM
CURTIS THOMAS BENJAMINPres., BK US & CADec 17 '25Sale70.484,250299,54074,957Dec 17 05:55 PM
CURTIS THOMAS BENJAMINPres., BK US & CADec 15 '25Sale70.873,445244,14775,407Dec 17 05:55 PM
THOMAS CURTISOfficerDec 17 '25Proposed Sale70.484,250299,540Dec 17 04:50 PM
Sami SiddiquiOfficerDec 15 '25Proposed Sale70.452,200155,000Dec 15 04:42 PM
JOSHUA KOBZAOfficerDec 15 '25Proposed Sale71.045,220370,854Dec 15 04:06 PM
Hedayat AliDirectorNov 26 '25Sale72.777,000509,41818,962Dec 01 05:01 PM
DOYLE J PATRICKExecutive ChairmanNov 21 '25Option Exercise0.00110,4510237,452Nov 25 05:01 PM
DOYLE J PATRICKExecutive ChairmanNov 21 '25Sale69.8043,5973,042,920193,855Nov 25 05:01 PM
Friesner JacquelineSee RemarksMay 23 '25Option Exercise39.9270,0002,794,500252,897May 28 05:01 PM
Friesner JacquelineSee RemarksMay 23 '25Sale70.0870,0004,905,845182,897May 28 05:01 PM
JACQUELINE FRIESNEROfficerMay 23 '25Proposed Sale70.0870,0004,905,842May 23 05:17 PM
Siddiqui Sami A.Chief Financial OfficerMar 19 '25Sale68.1212,500851,500235,228Mar 21 05:34 PM
CURTIS THOMAS BENJAMINPres., BK US & CAMar 19 '25Sale68.3823,0001,572,74073,898Mar 21 05:33 PM
THOMAS CURTISOfficerMar 19 '25Proposed Sale68.3823,0031,572,872Mar 19 06:32 PM
Siddiqui Sami A.Chief Financial OfficerMar 11 '25Sale68.009,929675,17281,943Mar 12 05:18 PM
Siddiqui Sami A.Chief Financial OfficerMar 10 '25Sale70.152,571180,35691,872Mar 12 05:18 PM
Siddiqui Sami A.OfficerMar 10 '25Proposed Sale70.0025,0001,750,000Mar 10 05:15 PM
Housman JeffreySee RemarksFeb 25 '25Option Exercise0.0037,0860157,579Feb 27 05:27 PM
Housman JeffreySee RemarksFeb 25 '25Sale64.3814,593939,520142,986Feb 27 05:27 PM
Siddiqui Sami A.Chief Financial OfficerFeb 25 '25Option Exercise0.0059,3380115,099Feb 27 05:27 PM
Siddiqui Sami A.Chief Financial OfficerFeb 25 '25Sale64.3823,3331,502,18291,766Feb 27 05:27 PM
SANTELMO THIAGO TPresident, InternationalFeb 25 '25Option Exercise0.0029,669068,204Feb 27 05:26 PM
SANTELMO THIAGO TPresident, InternationalFeb 25 '25Sale64.3810,859699,10857,345Feb 27 05:26 PM
Friesner JacquelineSee RemarksFeb 25 '25Option Exercise0.0022,2520190,312Feb 27 05:26 PM
Friesner JacquelineSee RemarksFeb 25 '25Sale64.388,738562,524181,574Feb 27 05:26 PM
Kobza JoshuaChief Executive OfficerFeb 25 '25Option Exercise0.00185,43601,034,014Feb 27 05:26 PM
Kobza JoshuaChief Executive OfficerFeb 25 '25Sale64.3872,7204,681,683961,295Feb 27 05:26 PM
KLEIN JEFFREY WPresident, Popeyes-US & CanadaFeb 25 '25Option Exercise0.0014,889024,761Feb 27 05:26 PM
KLEIN JEFFREY WPresident, Popeyes-US & CanadaFeb 25 '25Sale64.385,859377,20018,902Feb 27 05:26 PM
Fulton DuncanChief Corporate OfficerFeb 25 '25Option Exercise0.0036,742081,990Feb 27 05:26 PM
Fulton DuncanChief Corporate OfficerFeb 27 '25Sale64.6627,5001,778,15034,822Feb 27 05:26 PM
Fulton DuncanChief Corporate OfficerFeb 25 '25Sale64.3019,6681,264,63762,322Feb 27 05:26 PM
CURTIS THOMAS BENJAMINSee RemarksFeb 25 '25Option Exercise0.0059,3380117,655Feb 27 05:25 PM
CURTIS THOMAS BENJAMINSee RemarksFeb 25 '25Sale64.3823,3501,503,24294,306Feb 27 05:25 PM
SCHWAN AXEL MRPres., Tim Hortons AmericasFeb 25 '25Option Exercise0.0059,3380186,839Feb 27 05:25 PM
SCHWAN AXEL MRPres., Tim Hortons AmericasFeb 25 '25Sale64.3831,7642,044,944155,075Feb 27 05:25 PM
Granat JillSee RemarksFeb 25 '25Option Exercise0.0051,9220473,369Feb 27 05:25 PM
Granat JillSee RemarksFeb 25 '25Sale64.3820,3671,311,201453,003Feb 27 05:25 PM
Fulton DuncanChief Corporate OfficerFeb 21 '25Option Exercise0.0029,841061,222Feb 25 05:52 PM
Fulton DuncanChief Corporate OfficerFeb 21 '25Sale62.4815,974998,04445,248Feb 25 05:52 PM
SANTELMO THIAGO TPresident, InternationalFeb 21 '25Option Exercise0.008,953041,890Feb 25 05:52 PM
SANTELMO THIAGO TPresident, InternationalFeb 21 '25Sale62.353,355209,17138,536Feb 25 05:52 PM
Kobza JoshuaChief Executive OfficerFeb 21 '25Option Exercise0.00238,7520942,197Feb 25 05:52 PM
Kobza JoshuaChief Executive OfficerFeb 21 '25Sale62.3593,6195,837,137848,578Feb 25 05:52 PM
SCHWAN AXEL MRPres., Tim Hortons AmericasFeb 21 '25Option Exercise0.0047,7500153,062Feb 25 05:52 PM
SCHWAN AXEL MRPres., Tim Hortons AmericasFeb 21 '25Sale62.3525,5611,593,715127,501Feb 25 05:52 PM
Housman JeffreySee RemarksFeb 21 '25Option Exercise0.0023,8750129,888Feb 25 05:52 PM
Housman JeffreySee RemarksFeb 21 '25Sale62.359,395585,771120,493Feb 25 05:52 PM
Granat JillSee RemarksFeb 21 '25Option Exercise0.0029,8440433,153Feb 25 05:51 PM
Granat JillSee RemarksFeb 21 '25Sale62.3511,706729,888421,447Feb 25 05:51 PM
Friesner JacquelineSee RemarksFeb 21 '25Option Exercise0.0011,9380172,748Feb 25 05:51 PM
Friesner JacquelineSee RemarksFeb 21 '25Sale62.354,688292,322168,060Feb 25 05:51 PM
Siddiqui Sami A.Chief Financial OfficerFeb 21 '25Option Exercise0.0046,972074,238Feb 25 05:51 PM
Siddiqui Sami A.Chief Financial OfficerFeb 21 '25Sale62.3518,4771,152,01855,761Feb 25 05:51 PM