NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 02 04:00PM ET
0.5122
Dollar change
-0.0518
Percentage change
-9.18
%
Index- P/E- EPS (ttm)-56.61 Insider Own10.11% Shs Outstand23.34M Perf Week34.79%
Market Cap11.95M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float20.98M Perf Month-3.08%
Income-16.75M PEG- EPS next Q- Inst Own0.78% Short Float4.95% Perf Quarter-93.22%
Sales0.00M P/S- EPS this Y- Inst Trans69.86% Short Ratio0.11 Perf Half Y-97.23%
Book/sh-1.96 P/B- EPS next Y- ROA-268.85% Short Interest1.04M Perf Year-97.44%
Cash/sh0.25 P/C2.06 EPS next 5Y- ROE-490.03% 52W Range0.22 - 66.33 Perf YTD-84.80%
Dividend Est.- P/FCF- EPS past 5Y48.04% ROI- 52W High-99.23% Beta1.53
Dividend TTM- Quick Ratio2.56 Sales past 5Y0.00% Gross Margin- 52W Low133.27% ATR (14)0.18
Dividend Ex-Date- Current Ratio2.56 EPS Y/Y TTM99.64% Oper. Margin- RSI (14)40.29 Volatility24.81% 23.16%
Employees7 Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price10.00
Option/ShortNo / No LT Debt/Eq- EPS Q/Q97.33% Payout- Rel Volume0.82 Prev Close0.56
Sales Surprise-100.00% EPS Surprise67.35% Sales Q/Q- EarningsMar 28 Avg Volume9.25M Price0.51
SMA2028.79% SMA50-55.93% SMA200-94.10% Trades Volume7,602,413 Change-9.18%
Today 04:10PM
May-01-25 02:30PM
09:01AM
08:32AM
Apr-21-25 04:37PM
12:00PM Loading…
Apr-18-25 12:00PM
Mar-27-25 04:37PM
Mar-25-25 06:24PM
Mar-23-25 11:11PM
Mar-14-25 08:35AM
Mar-13-25 07:47AM
Feb-25-25 04:15PM
Feb-06-25 08:00AM
Feb-04-25 04:15PM
Jan-14-25 08:00AM
08:00AM Loading…
Jan-07-25 08:00AM
Dec-18-24 08:00AM
Nov-29-24 04:25PM
Nov-28-24 07:20AM
Nov-27-24 07:00AM
Nov-26-24 07:05AM
Nov-25-24 07:00AM
Nov-12-24 07:00AM
Nov-05-24 07:00AM
Oct-23-24 07:00AM
Oct-10-24 07:00AM
Sep-17-24 07:00AM
Sep-10-24 07:00AM
Sep-05-24 07:00AM
Aug-15-24 07:00AM
04:05PM Loading…
Jul-24-24 04:05PM
Jul-22-24 10:30PM
04:07PM
Jun-10-24 07:00AM
Jun-03-24 10:52AM
May-29-24 09:15AM
May-28-24 07:27AM
May-13-24 10:20AM
08:48AM
08:30AM
07:23AM
Apr-15-24 09:00AM
Apr-03-24 09:10AM
Mar-28-24 08:30AM
Mar-11-24 09:00AM
Mar-06-24 04:15PM
Feb-20-24 08:00AM
Jan-31-24 04:05PM
Jan-29-24 08:30AM
Jan-22-24 04:45PM
Jan-19-24 01:09PM
Jan-18-24 01:27PM
Jan-12-24 04:05PM
Jan-11-24 08:00AM
Jan-04-24 08:05AM
Dec-12-23 08:30AM
Dec-05-23 09:00AM
Dec-04-23 04:10PM
Nov-30-23 02:53PM
Nov-14-23 04:30PM
Oct-30-23 04:33PM
Oct-27-23 08:16AM
08:00AM
Oct-26-23 04:19PM
08:00AM
Oct-24-23 08:00AM
Oct-16-23 08:00AM
Sep-28-23 04:02PM
Sep-25-23 08:01PM
08:30AM
Aug-23-23 08:00AM
Aug-14-23 04:45PM
Jul-31-23 07:00AM
Jul-13-23 12:43PM
Jul-10-23 09:55AM
Jul-05-23 07:00AM
Jun-28-23 03:49PM
Jun-23-23 09:24AM
Jun-22-23 07:00AM
Jun-09-23 04:05PM
Jun-07-23 11:00AM
Jun-06-23 05:29PM
04:01PM
May-22-23 07:00AM
Apr-27-23 07:00AM
Apr-26-23 08:00AM
Apr-14-23 07:00AM
Apr-06-23 07:00AM
Apr-05-23 07:00AM
Apr-04-23 09:00PM
Apr-03-23 08:00AM
Mar-31-23 04:01PM
Feb-28-23 07:00AM
Feb-22-23 08:00AM
Feb-18-23 08:42AM
Feb-17-23 04:10PM
Feb-16-23 08:00AM
Feb-01-23 07:49AM
Jan-31-23 04:05PM
Dec-29-22 09:34AM
TransCode Therapeutics, Inc. engages in the development and commercializing of diagnostics and therapeutics for the detection and treatment of cancer. The company was founded by Robert Michael Dudley, Zdravka Medarova, and Anna Moore in January 2016 and is headquartered in Boston, MA.