Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
200.79
Dollar change
-2.67
Percentage change
-1.31
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y14.07% Total Holdings505 Perf Week1.12%
SponsorInvesco ETF Type Tagsequity Return% 3Y11.93% AUM86.77B Perf Month1.52%
Fund Family Bond Type Tagsequal-weight Return% 5Y10.79% NAV/sh Perf Quarter5.83%
IndexS&P 500 Equal Weighted Index Average Maturity TagsSP500 Return% 10Y 52W High204.17 -1.66% Perf Half Y7.07%
Index Weighting Commodity Type Tags- Return% SI 52W Low150.35 33.55% Perf YTD4.82%
Active/Passive Quant Type Tags- Flows% 1M7.11% Volatility1.23% 0.99% Perf Year11.74%
Dividend TTM3.14 (1.56%) ESG Type Tags- Flows% 3M9.52% ATR (14)2.25 Perf 3Y33.01%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD8.44% RSI (14)56.28 Perf 5Y48.39%
Dividend Gr. 3/5Y6.94% 8.42% Structure Type Region Flows% 1Y Beta0.96 Perf 10Y189.95%
Expense0.20% Growth/Value SMA200.54% Flows% 3Y Rel Volume2.08 Prev Close203.46
Inverse/Leveraged Market Cap SMA502.39% Flows% 5Y Avg Volume18.58M Price200.79
IPOApr 30, 2003 Option/ShortYes / Yes SMA2007.29% Trades Volume38,586,381 Change-1.31%
Feb-12-26 02:55PM
Feb-07-26 09:00AM
Feb-06-26 03:34PM
Feb-02-26 06:00PM
Feb-01-26 08:21AM
06:20AM Loading…
Jan-30-26 06:20AM
Jan-28-26 01:20PM
Jan-25-26 05:55AM
Jan-24-26 09:05AM
Jan-23-26 06:20AM
Jan-22-26 07:35PM
05:20PM
Jan-18-26 12:00PM
Jan-17-26 08:50AM
Jan-15-26 08:20AM
04:32AM Loading…
04:32AM
Jan-14-26 04:49PM
Jan-10-26 10:40AM
Jan-08-26 05:04AM
Jan-07-26 01:55PM
Jan-06-26 03:14PM
10:52AM
Jan-05-26 03:35PM
Dec-29-25 11:42AM
Dec-25-25 03:05PM
Dec-19-25 06:56PM
Dec-16-25 10:05AM
09:00AM
Dec-06-25 10:35AM
Dec-05-25 02:00AM
04:16PM Loading…
Dec-02-25 04:16PM
Nov-28-25 10:10AM
Nov-27-25 06:20AM
Nov-20-25 07:30AM
06:20AM
Nov-19-25 08:20AM
Nov-15-25 06:45AM
Nov-11-25 10:13AM
Nov-08-25 06:45AM
Nov-07-25 04:45AM
Nov-06-25 03:15PM
01:09PM
12:31PM
11:34AM
Nov-04-25 09:30AM
Nov-03-25 01:03PM
Oct-24-25 09:15AM
Oct-17-25 02:12PM
Oct-16-25 09:19AM
04:30AM
03:55AM
01:45AM
Oct-15-25 11:15AM
Oct-14-25 11:31AM
Oct-05-25 04:00AM
Oct-03-25 06:38AM
Sep-30-25 01:00AM
Sep-25-25 03:36PM
08:18AM
06:20AM
Sep-15-25 06:20AM
Sep-14-25 07:30AM
Sep-12-25 06:03AM
Sep-05-25 12:48PM
Aug-31-25 05:32AM
Aug-29-25 07:49PM
03:36PM
Aug-27-25 12:50PM
Aug-23-25 12:09PM
Aug-21-25 04:42PM
Aug-20-25 05:25AM
Aug-14-25 05:09PM
Aug-13-25 06:00AM
Aug-12-25 03:55PM
Jul-23-25 06:20AM
Jul-20-25 04:50AM
Jul-18-25 07:30AM
Jul-16-25 04:26PM
Jul-15-25 06:52PM
06:20AM
Jul-11-25 03:10PM
Jul-08-25 10:15AM
Jun-26-25 06:45PM
Jun-24-25 11:21AM
Jun-21-25 12:42PM
Jun-20-25 02:56PM
02:05PM
Jun-14-25 06:00PM
Jun-10-25 03:48PM
May-27-25 01:05PM
06:41AM
05:09AM
May-21-25 06:20AM
May-19-25 05:36AM
May-13-25 06:55AM
06:20AM
May-08-25 01:55AM
May-07-25 03:29PM
02:32PM
12:16PM
Invesco S&P 500 Equal Weight ETF seeks to track the investment results (before fees and expenses) of the S&P 500 Equal Weight Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, the index provider compiles, maintains and calculates the underlying index, which consists of all of the components of the S&P 500 Index.