Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Feb 06 04:00PM ET
7.48
Dollar change
-0.02
Percentage change
-0.27
%
IndexRUT P/E- EPS (ttm)-1.29 Insider Own4.37% Shs Outstand65.90M Perf Week-9.00%
Market Cap493.05M Forward P/E52.19 EPS next Y0.14 Insider Trans0.44% Shs Float63.03M Perf Month-7.31%
Income-83.78M PEG- EPS next Q-0.19 Inst Own78.29% Short Float1.59% Perf Quarter-8.00%
Sales1.63B P/S0.30 EPS this Y85.60% Inst Trans3.94% Short Ratio2.09 Perf Half Y33.33%
Book/sh11.12 P/B0.67 EPS next Y222.86% ROA-4.01% Short Interest1.00M Perf Year76.42%
Cash/sh2.06 P/C3.62 EPS next 5Y- ROE-11.46% 52W Range3.15 - 10.28 Perf YTD-9.33%
Dividend Est.- P/FCF5.44 EPS past 5Y- ROI-5.56% 52W High-27.24% Beta3.02
Dividend TTM- Quick Ratio1.09 Sales past 5Y-0.47% Gross Margin9.55% 52W Low137.46% ATR (14)0.34
Dividend Ex-DateJun 13, 2019 Current Ratio1.73 EPS Y/Y TTM-129.08% Oper. Margin4.26% RSI (14)40.21 Volatility4.73% 4.04%
Employees2800 Debt/Eq1.10 Sales Y/Y TTM-5.29% Profit Margin-5.14% Recom1.00 Target Price12.50
Option/ShortYes / Yes LT Debt/Eq1.06 EPS Q/Q-21.79% Payout- Rel Volume0.98 Prev Close7.50
Sales Surprise-2.20% EPS Surprise-56.45% Sales Q/Q8.80% EarningsNov 05 AMC Avg Volume479.90K Price7.48
SMA20-4.23% SMA50-6.63% SMA2006.16% Trades Volume471,254 Change-0.27%
Date Action Analyst Rating Change Price Target Change
May-11-23Upgrade RBC Capital Mkts Sector Perform → Outperform $7
Jan-10-23Downgrade RBC Capital Mkts Outperform → Sector Perform $9 → $8
Jul-18-22Upgrade RBC Capital Mkts Sector Perform → Outperform $6 → $5
Apr-07-22Downgrade RBC Capital Mkts Outperform → Sector Perform $8 → $6
Dec-15-21Downgrade BofA Securities Buy → Underperform $9.50 → $6.50
Aug-05-21Upgrade RBC Capital Mkts Sector Perform → Outperform $9 → $10
May-05-21Downgrade RBC Capital Mkts Outperform → Sector Perform $12 → $11
Oct-20-20Upgrade RBC Capital Mkts Sector Perform → Outperform $5.50
Jun-19-20Upgrade BofA/Merrill Underperform → Buy
Jun-05-20Downgrade RBC Capital Mkts Outperform → Sector Perform
Feb-05-25 09:40AM
Feb-04-25 08:13AM
Feb-03-25 05:49PM
Jan-20-25 09:40AM
Dec-18-24 09:40AM
12:44PM Loading…
Dec-13-24 12:44PM
Dec-09-24 09:55AM
Dec-02-24 02:21PM
Nov-27-24 08:50AM
Nov-15-24 09:40AM
Nov-12-24 04:30PM
Nov-11-24 08:50AM
Nov-07-24 06:00PM
Nov-05-24 05:55PM
04:50PM
04:15PM Loading…
04:15PM
08:00AM
07:57AM
Nov-04-24 07:11AM
Oct-30-24 04:30PM
09:40AM
Oct-29-24 08:03AM
08:00AM
Oct-25-24 10:28AM
Oct-23-24 04:57PM
Oct-21-24 04:36PM
Oct-14-24 08:00AM
Oct-09-24 05:13PM
Sep-23-24 08:58AM
Sep-09-24 04:15PM
04:20PM Loading…
Sep-03-24 04:20PM
Aug-06-24 06:40PM
05:34PM
05:17PM
Jul-23-24 04:30PM
Jun-13-24 04:25PM
Jun-11-24 10:50AM
May-22-24 04:30PM
May-09-24 11:20AM
03:18AM
May-07-24 07:20PM
06:22PM
06:13PM
04:30PM
May-06-24 04:16PM
Apr-29-24 04:05PM
Apr-24-24 04:30PM
Apr-16-24 04:15PM
Mar-12-24 10:30AM
Mar-06-24 08:00AM
Mar-01-24 08:30AM
Feb-29-24 08:21AM
Feb-28-24 11:55PM
Feb-27-24 07:15PM
06:19PM
05:34PM
04:38PM
04:35PM
Feb-13-24 04:30PM
Jan-03-24 06:37AM
Jan-02-24 04:30PM
Dec-05-23 10:25AM
Nov-30-23 04:39PM
Nov-09-23 02:41PM
12:51AM
Nov-07-23 07:25PM
04:51PM
Oct-25-23 04:30PM
Oct-23-23 11:30AM
Oct-13-23 04:30PM
Oct-10-23 04:38PM
Oct-06-23 04:30PM
Oct-02-23 04:30PM
Sep-28-23 10:54AM
Aug-11-23 07:01AM
Aug-10-23 06:24AM
01:35AM
Aug-09-23 11:17AM
06:26AM
Aug-08-23 05:23PM
04:37PM
06:28AM
Aug-07-23 06:35AM
Aug-04-23 07:14AM
Aug-03-23 07:15AM
Aug-02-23 07:52AM
Aug-01-23 06:51AM
Jul-31-23 06:44AM
Jul-28-23 07:58AM
Jul-27-23 07:10AM
Jul-26-23 01:12PM
Jul-25-23 04:30PM
07:16AM
Jul-24-23 07:12AM
Jul-21-23 07:23AM
Jul-20-23 04:15PM
06:55AM
Jul-19-23 07:10AM
Jul-18-23 06:53AM
Jul-17-23 07:10AM
Rayonier Advanced Materials, Inc. engages in the manufacture of high purity cellulose, paperboard, and high-yield pulp products. It operates through the following segments: High Purity Cellulose, Paperboard, and High-Yield Pulp. The High Purity Cellulose segment manufactures and markets high purity cellulose, which is sold as either cellulose specialties or commodity products in the U.S., Canada, and France. The Paperboard segment produces lightweight multi-ply paperboard products. The High-Yield Pulp segment is involved in the production of bulky high-yield pulp. The company was founded in 1926 and is headquartered in Jacksonville, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bowen EricDirectorDec 13 '24Buy8.0412,500100,50012,500Dec 16 12:02 PM
Smith IvonaDirectorMay 18 '24Option Exercise0.0027,316094,184May 20 07:06 AM
PALUMBO LISA MDirectorMay 18 '24Option Exercise0.0027,3160155,734May 20 07:06 AM
Kirsch James FDirectorMay 18 '24Option Exercise0.0027,3160123,497May 20 07:06 AM
Yokley Bryan DDirectorMay 18 '24Option Exercise0.0020,523020,523May 20 07:06 AM
Eggert Charles RDirectorMay 18 '24Option Exercise0.0027,316047,126May 20 07:06 AM
Dill JulieDirectorMay 18 '24Option Exercise0.0027,3160147,693May 20 07:06 AM
ADAIR CHARLES EDirectorMay 18 '24Option Exercise0.0027,3160138,023May 20 07:06 AM
Mariano David CDirectorMay 18 '24Option Exercise0.0027,3160912,184May 20 07:06 AM
Osborne Michael DVice President, ManufacturingApr 10 '24Option Exercise0.0026,270026,270Apr 12 08:50 AM
Slaughter Richard ColbySVP, GC & Corp SecMar 01 '24Option Exercise0.008,123046,701Mar 05 04:21 PM
Posze James L JrCAO & SVP, Human ResourcesMar 01 '24Option Exercise0.0014,6890206,975Mar 05 04:21 PM
Ribeyrolle Christian Antoine LSVP, BiomaterialsMar 01 '24Option Exercise0.002,881014,945Mar 05 04:20 PM
Moeltner Marcus J.CFO and SVP, FinanceMar 01 '24Option Exercise0.0024,1940104,791Mar 05 04:20 PM
Duffy Kenneth JamesSVP, Paperboard/HYPMar 01 '24Option Exercise0.003,745011,698Mar 05 04:20 PM
Garcia GabrielaCAO, VP, Corporate ControllerMar 01 '24Option Exercise0.005,761022,910Mar 05 04:20 PM
MERC Mercer International Inc daily Stock Chart
Index- P/E- EPS (ttm)-2.84 Insider Own42.86% Shs Outstand66.87M Perf Week-3.06%
Market Cap444.69M Forward P/E- EPS next Y-0.16 Insider Trans0.06% Shs Float38.21M Perf Month1.22%
Income-189.06M PEG- EPS next Q0.10 Inst Own50.60% Short Float1.23% Perf Quarter5.39%
Sales2.03B P/S0.22 EPS this Y74.33% Inst Trans-2.22% Short Ratio1.62 Perf Half Y2.94%
Book/sh7.73 P/B0.86 EPS next Y82.44% ROA-7.33% Short Interest0.47M Perf Year-12.73%
Cash/sh3.57 P/C1.86 EPS next 5Y- ROE-31.98% 52W Range5.33 - 11.20 Perf YTD2.31%
Dividend Est.- P/FCF- EPS past 5Y- ROI-8.92% 52W High-40.62% Beta1.26
Dividend TTM0.30 (4.51%) Quick Ratio2.39 Sales past 5Y7.06% Gross Margin5.79% 52W Low24.77% ATR (14)0.22
Dividend Ex-DateDec 18, 2024 Current Ratio3.79 EPS Y/Y TTM-39.74% Oper. Margin-0.01% RSI (14)53.24 Volatility2.70% 3.13%
Employees3508 Debt/Eq3.13 Sales Y/Y TTM-3.84% Profit Margin-9.33% Recom3.00 Target Price7.00
Option/ShortYes / Yes LT Debt/Eq3.10 EPS Q/Q32.73% Payout- Rel Volume0.48 Prev Close6.68
Sales Surprise3.35% EPS Surprise11.05% Sales Q/Q6.65% EarningsFeb 20 AMC Avg Volume290.71K Price6.65
SMA201.74% SMA502.86% SMA200-10.11% Trades Volume140,078 Change-0.45%
Date Action Analyst Rating Change Price Target Change
Jan-12-24Upgrade CIBC Sector Underperform → Neutral
Aug-04-23Downgrade Raymond James Outperform → Mkt Perform
Jul-20-23Downgrade CIBC Neutral → Sector Underperform $8
Feb-10-23Downgrade Credit Suisse Outperform → Neutral $18.50 → $15.50
Jan-10-23Downgrade CIBC Sector Outperform → Neutral $13
Dec-08-22Downgrade RBC Capital Mkts Outperform → Sector Perform $17 → $14
Jul-06-22Upgrade Credit Suisse Neutral → Outperform $18.50 → $19
Jan-31-22Upgrade RBC Capital Mkts Underperform → Outperform $8 → $15
Jan-31-22Upgrade Raymond James Mkt Perform → Outperform $15
Jan-10-22Downgrade Credit Suisse Outperform → Neutral $12.50
Jan-21-25 04:30PM
Jan-13-25 04:30PM
Jan-02-25 10:05AM
Nov-02-24 03:03AM
Oct-31-24 04:47PM
04:30PM Loading…
04:30PM
Oct-30-24 10:25AM
Oct-23-24 06:59PM
Oct-21-24 08:29AM
Oct-16-24 07:50PM
Sep-27-24 01:00AM
Sep-25-24 06:10PM
Sep-12-24 03:46AM
Sep-06-24 06:43PM
Aug-22-24 07:30PM
02:28PM Loading…
Aug-14-24 02:28PM
Aug-11-24 04:51PM
Aug-08-24 05:01PM
04:30PM
Jul-23-24 04:30PM
Jul-17-24 04:30PM
May-27-24 04:30PM
May-13-24 08:50AM
May-12-24 09:24AM
May-10-24 02:33PM
May-09-24 11:53PM
05:11PM
04:30PM
Apr-25-24 08:50AM
Apr-16-24 04:30PM
05:00PM Loading…
Apr-02-24 05:00PM
Mar-18-24 10:45AM
Mar-16-24 06:21PM
Feb-26-24 04:05PM
Feb-18-24 08:16AM
Feb-15-24 05:01PM
04:57PM
04:30PM
Jan-31-24 08:17AM
Jan-22-24 04:30PM
Jan-09-24 04:30PM
Nov-26-23 09:28AM
Nov-14-23 04:30PM
Nov-05-23 01:46PM
Nov-02-23 06:37PM
06:23PM
04:30PM
Oct-23-23 11:30AM
Sep-28-23 04:30PM
Sep-26-23 07:06AM
Sep-22-23 01:05PM
Sep-21-23 12:44PM
Sep-19-23 07:24PM
08:06AM
Aug-09-23 12:46PM
Aug-05-23 04:11PM
Aug-03-23 06:18PM
04:30PM
Jul-31-23 03:27PM
Jul-21-23 02:30PM
Jul-19-23 06:39AM
Jul-06-23 04:30PM
Jul-05-23 04:15PM
Jun-21-23 08:00PM
Jun-16-23 11:17AM
Jun-15-23 05:30PM
Jun-07-23 02:39PM
May-31-23 11:38AM
May-30-23 05:01PM
04:30PM
May-24-23 02:38PM
May-09-23 06:06AM
May-06-23 08:17AM
May-04-23 07:17PM
04:30PM
Apr-26-23 08:00PM
Apr-20-23 07:28AM
Apr-06-23 04:30PM
Mar-01-23 04:30PM
Feb-27-23 06:00PM
Feb-21-23 12:30PM
Feb-20-23 04:38PM
Feb-16-23 04:30PM
Feb-07-23 05:35PM
Jan-18-23 04:30PM
Jan-17-23 05:30PM
Jan-12-23 04:30PM
Jan-09-23 07:57AM
Dec-26-22 09:40AM
Dec-17-22 08:49AM
Dec-15-22 09:00AM
Dec-01-22 06:25AM
Nov-21-22 04:33PM
Nov-17-22 05:25AM
Nov-10-22 11:35AM
Nov-04-22 12:41PM
Oct-27-22 04:30PM
Oct-21-22 12:28PM
11:36AM
Oct-14-22 06:15PM
Mercer International, Inc. engages in the manufacture and sale of pulp. It operates through the Pulp and Wood Products segments. The Pulp segment consists of the manufacture, sale, and distribution of NBSK pulp, electricity, and other by-products at three pulp mills. The Wood Products segment is involved in the manufacture, sale, and distribution of lumber, electricity and other wood residuals at the Friesau Facility. The company was founded on July 1, 1968 and is headquartered in Vancouver, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Heine Eric XavierVice PresidentNov 20 '24Sale6.2326,910167,61220,330Nov 22 06:31 PM
BUENO ESTRADA JUAN CARLOSCEO & PresidentSep 13 '24Buy6.607,80051,48067,615Sep 16 05:45 PM
Rettig RainerDirectorSep 11 '24Buy6.104,00024,40046,463Sep 11 05:04 PM
North JanineDirectorSep 11 '24Buy6.042,00012,0802,000Sep 11 04:59 PM
Rettig RainerDirectorSep 09 '24Buy6.245,00031,19942,463Sep 09 02:20 PM
Short Richard GeorgeCFO and SECRETARYSep 06 '24Buy5.706,00034,20051,382Sep 06 05:45 PM
BECK WOLFGANGSenior VP, Global ProductSep 03 '24Buy6.0218,500111,37026,263Sep 05 07:42 PM
ALEKSON CYNTHIA MARGARETVP, ControllerFeb 15 '24Option Exercise0.002,51603,895Feb 16 05:28 PM
Heine Eric XavierVP,Sales,Marketing&LogisticsFeb 15 '24Option Exercise0.006,020050,250Feb 16 05:02 PM
BECK WOLFGANGSenior VP, Global ProductFeb 15 '24Option Exercise0.005,452010,107Feb 16 04:46 PM
Nossol LeonhardGroup Controller for EuropeFeb 15 '24Option Exercise0.008,315090,606Feb 16 04:19 PM
Koppensteiner AdolfCOO, Pulp ProductsFeb 15 '24Option Exercise0.0010,796046,742Feb 16 04:04 PM
Short Richard GeorgeCFO and SECRETARYFeb 15 '24Option Exercise0.005,889048,327Feb 16 03:44 PM
MERWIN BRIANSenior VP, Mass TimberFeb 15 '24Option Exercise0.005,863058,890Feb 16 02:44 PM
Merforth CarstenCOO, Wood ProductsFeb 15 '24Option Exercise0.0010,250020,366Feb 16 02:23 PM
Ridder WolframVP of Business DevelopmentFeb 15 '24Option Exercise0.009,279078,395Feb 16 02:05 PM
BUENO ESTRADA JUAN CARLOSCEO & PresidentFeb 15 '24Option Exercise0.0058,754086,254Feb 16 01:47 PM
STANNUS GENEVIEVEVP, TreasurerFeb 15 '24Option Exercise0.004,206043,675Feb 16 12:58 PM