Last Close
Apr 08  •  04:00PM ET
6.48
Dollar change
0.00
Percentage change
0.00
%
Index
RUT
P/E
50.82
EPS (ttm)
0.13
Insider Own
9.12%
Shs Outstand
118.25M
Perf Week
0.00%
Market Cap
766.96M
Forward P/E
-
EPS next Y
-
Insider Trans
0.14%
Shs Float
107.57M
Perf Month
0.31%
Enterprise Value
1.15B
PEG
-
EPS next Q
0.04
Inst Own
66.07%
Perf Quarter
76.09%
Income
15.59M
P/S
0.94
EPS this Y
11.55%
Inst Trans
-7.32%
Perf Half Y
9.64%
Sales
817.72M
P/B
4.49
EPS next Y
-
ROA
2.31%
Perf YTD
70.53%
Book/sh
1.44
P/C
4511.53
EPS next 5Y
-
ROE
9.02%
52W High
6.94 -6.63%
Perf Year
65.31%
Cash/sh
0.00
P/FCF
36.04
EPS past 3/5Y
- -
ROIC
3.08%
52W Low
3.32 95.18%
Perf 3Y
-16.92%
Dividend Est.
-
EV/EBITDA
13.82
Sales past 3/5Y
11.41% 0.71%
Gross Margin
13.29%
Volatility
0.48% 0.44%
Perf 5Y
-57.20%
Dividend TTM
-
EV/Sales
1.41
EPS Y/Y TTM
186.18%
Oper. Margin
5.38%
ATR (14)
0.04
Perf 10Y
44.00%
Dividend Ex-Date
-
Quick Ratio
0.61
Sales Y/Y TTM
12.99%
Profit Margin
1.91%
RSI (14)
68.78
Dividend Gr. 3/5Y
- -
Current Ratio
1.18
EPS Q/Q
158.61%
SMA20
0.15%
Beta
1.10
Payout
0.00%
Debt/Eq
2.00
Sales Q/Q
13.18%
SMA50
4.98%
Rel Volume
0.30
Prev Close
6.48
Employees
1331
LT Debt/Eq
1.72
SMA200
17.80%
Avg Volume
2.88M
Price
6.48
IPO
Jan 20, 1986
Option/Short
Yes / Yes
Trades
Volume
853,187
Change
0.00%
Date Action Analyst Rating Change Price Target Change
Dec-08-23Initiated DA Davidson Buy $8
Oct-02-23Initiated Mizuho Buy $9
Jun-23-23Initiated Stephens Overweight $10
Sep-10-21Initiated Cowen Outperform $15
Jul-09-21Initiated BMO Capital Markets Outperform $15
Apr-13-21Initiated Canaccord Genuity Buy $20
Dec-10-20Initiated Craig Hallum Buy $15
Mar-02-17Downgrade Wunderlich Buy → Hold
Oct-11-16Initiated Wunderlich Buy $10
Aug-11-16Reiterated DA Davidson Buy $7 → $7.50
Apr-01-26 08:00AM
Mar-24-26 11:39AM
Mar-19-26 02:06PM
Mar-18-26 08:00AM
Mar-10-26 12:36AM
10:22AM Loading…
Mar-03-26 10:22AM
Mar-02-26 04:39PM
Feb-16-26 11:40PM
Feb-09-26 01:09PM
10:42AM
06:38AM
Feb-06-26 11:56AM
08:30AM
Jan-21-26 11:31PM
Jan-12-26 07:30AM
07:20AM Loading…
Jan-03-26 07:20AM
Dec-30-25 10:36PM
Dec-28-25 11:38PM
Dec-17-25 11:00PM
Dec-15-25 11:10PM
Dec-14-25 11:39PM
Dec-10-25 08:00AM
Dec-03-25 03:27PM
Nov-12-25 11:02AM
12:32AM
Nov-06-25 11:36AM
12:31AM
12:14AM
Nov-05-25 07:00PM
05:56PM
05:27PM Loading…
05:27PM
05:00PM
Nov-04-25 08:35AM
Nov-03-25 10:07PM
Oct-29-25 10:54AM
Oct-28-25 05:20PM
Oct-08-25 08:00AM
Oct-03-25 07:40AM
Sep-25-25 12:31AM
Sep-22-25 11:35PM
Sep-19-25 12:33AM
Sep-10-25 04:41PM
Sep-04-25 12:02AM
Sep-02-25 12:31AM
Aug-29-25 01:30AM
Aug-28-25 09:55AM
Aug-26-25 12:45PM
Aug-19-25 08:50AM
Aug-14-25 04:35PM
Aug-13-25 01:36AM
Aug-12-25 09:55AM
09:35AM
03:16AM
Aug-11-25 12:35AM
Aug-08-25 12:45PM
Aug-06-25 08:03PM
07:00PM
05:55PM
05:00PM
Aug-04-25 11:21PM
06:10PM
Jul-30-25 08:15AM
Jul-29-25 12:04AM
Jul-28-25 12:35AM
Jul-24-25 04:04AM
Jul-23-25 10:35AM
Jul-17-25 12:00PM
Jul-16-25 08:00AM
Jul-07-25 10:12AM
Jun-24-25 12:31AM
Jun-12-25 05:44AM
Jun-06-25 12:31AM
Jun-03-25 12:36AM
May-28-25 11:27AM
May-27-25 08:00AM
12:33AM
May-21-25 12:34AM
May-18-25 11:33PM
May-14-25 07:30AM
May-08-25 12:06AM
12:05AM
May-07-25 07:25PM
06:24PM
05:00PM
May-01-25 12:25PM
Apr-30-25 08:40AM
Apr-23-25 08:00AM
02:30AM
Apr-21-25 09:04AM
Apr-16-25 08:00AM
Apr-08-25 10:24AM
Apr-07-25 02:17PM
Apr-01-25 05:02AM
Mar-31-25 07:52PM
Mar-26-25 10:21PM
Mar-12-25 05:07AM
Mar-07-25 11:55AM
Mar-06-25 08:02AM
Feb-27-25 03:11PM
12:45PM
SunOpta, Inc. engages in the provision of plant-based and fruit-based food and beverage products for sale to retail customers, foodservice distributors, branded food companies, and food manufacturers. It operates through the following segments: Plant-Based Foods and Beverages, Fruit-Based Foods and Beverages, and Global Ingredients. The Plant-Based Foods and Beverages segment offers plant-based beverages and liquid and dry ingredients, as well as broths, teas, and nutritional beverages. The Fruit-Based Foods and Beverages segment offers quick frozen fruit for retail and bulk frozen fruit for food service, and custom fruit preparations for industrial use. The Global Ingredients segment provides organic and non-GMO ingredients, and the processing of value-added ingredients. The company was founded on November 13, 1973 and is headquartered in Eden Prairie, MN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gaba GregCFONov 24 '25Buy3.3915,00050,850110,970Nov 26 10:03 AM
Duchscher RobertChief Information OfficerAug 11 '25Sale6.2247,500295,46911,322Aug 12 03:52 PM
ROBERT K DUCHSCHEROfficerAug 11 '25Proposed Sale6.2247,500295,469Aug 11 04:16 PM
Kocher Brian WCEOJun 10 '25Buy5.7210,00057,19410,000Jun 12 05:19 PM
JILL BARNETOfficerJun 12 '25Proposed Sale6.0616,23598,397Jun 12 04:21 PM