Last Close
Apr 08  •  04:00PM ET
89.45
Dollar change
-1.92
Percentage change
-2.10
%
Today, 2:10 AMTotalEnergies discloses that it repurchased 591,899 of its own shares for approximately €47.2 million between March 30 and April 2, 2026 under its share buyback program.
Index
-
P/E
15.17
EPS (ttm)
5.90
Insider Own
7.98%
Shs Outstand
2.14B
Perf Week
-1.68%
Market Cap
190.05B
Forward P/E
10.02
EPS next Y
8.92
Insider Trans
0.00%
Shs Float
1.96B
Perf Month
11.41%
Enterprise Value
224.43B
PEG
1.07
EPS next Q
1.99
Inst Own
42.09%
Perf Quarter
41.07%
Income
13.13B
P/S
1.04
EPS this Y
35.13%
Inst Trans
-12.92%
Perf Half Y
47.78%
Sales
182.34B
P/B
1.67
EPS next Y
-4.16%
ROA
4.55%
Perf YTD
36.73%
Book/sh
53.61
P/C
6.49
EPS next 5Y
9.37%
ROE
11.28%
52W High
93.29 -4.12%
Perf Year
67.82%
Cash/sh
13.79
P/FCF
17.74
EPS past 3/5Y
-9.32% -
ROIC
8.01%
52W Low
52.90 69.09%
Perf 3Y
40.27%
EV/EBITDA
6.55
Sales past 3/5Y
-11.53% 8.78%
Gross Margin
11.49%
Volatility
2.25% 2.01%
Perf 5Y
97.77%
EV/Sales
1.23
EPS Y/Y TTM
-12.59%
Oper. Margin
11.49%
ATR (14)
2.22
Perf 10Y
100.16%
Quick Ratio
0.79
Sales Y/Y TTM
-6.78%
Profit Margin
7.20%
RSI (14)
60.55
Current Ratio
0.97
EPS Q/Q
-21.51%
SMA20
1.37%
Beta
0.14
Debt/Eq
0.53
Sales Q/Q
-2.53%
SMA50
10.18%
Rel Volume
1.82
Prev Close
91.37
Employees
101513
LT Debt/Eq
0.43
SMA200
32.65%
Avg Volume
1.99M
Price
89.45
IPO
Oct 25, 1991
Option/Short
Yes / Yes
Trades
Volume
3,633,089
Change
-2.10%
Date Action Analyst Rating Change Price Target Change
Mar-18-26Upgrade TD Cowen Hold → Buy $97
Mar-02-26Upgrade JP Morgan Neutral → Overweight
Jan-27-26Downgrade Kepler Hold → Reduce
Jan-22-26Reiterated TD Cowen Buy $65 → $70
Jan-08-26Upgrade Jefferies Hold → Buy
Dec-05-25Downgrade JP Morgan Overweight → Neutral
Dec-01-25Downgrade HSBC Securities Buy → Hold
Sep-25-25Downgrade Berenberg Buy → Hold $64
Sep-23-25Downgrade BNP Paribas Exane Outperform → Neutral
Jun-16-25Upgrade Bernstein Mkt Perform → Outperform
Today 02:00AM
02:00AM
Apr-07-26 04:00PM
Apr-06-26 08:57AM
05:00AM
05:05AM Loading…
Apr-04-26 05:05AM
Apr-03-26 12:03AM
Apr-02-26 10:29AM
09:31AM
08:50AM
08:00AM
06:02AM
06:02AM
05:00AM
02:23AM
02:23AM Loading…
02:23AM
Mar-31-26 08:16AM
07:44AM
07:26AM
03:00AM
02:00AM
02:00AM
Mar-30-26 06:57AM
06:18AM
06:18AM
03:01AM
Mar-29-26 07:00PM
11:00AM
01:42AM
Mar-27-26 01:10PM
01:10PM Loading…
01:10PM
12:40PM
12:40PM
08:57AM
12:10AM
Mar-26-26 02:13PM
08:53AM
08:47AM
Mar-24-26 10:03AM
09:43AM
05:46AM
04:49AM
04:43AM
03:00AM
03:00AM
Mar-23-26 06:23PM
01:22PM
12:13PM
Mar-22-26 11:30PM
12:06PM
Mar-21-26 09:48PM
01:18AM
Mar-20-26 01:25PM
01:25PM
11:15AM
Mar-19-26 07:00AM
04:43AM
03:00AM
Mar-18-26 02:23PM
Mar-17-26 11:00AM
07:02AM
04:26AM
04:26AM
03:00AM
03:00AM
Mar-16-26 12:30PM
06:57AM
03:00AM
12:23AM
Mar-13-26 02:24PM
10:33AM
10:30AM
08:12AM
Mar-12-26 08:53PM
11:30AM
10:07AM
05:41AM
05:36AM
03:00AM
Mar-11-26 04:53PM
09:12AM
08:31AM
Mar-10-26 01:20PM
01:20PM
Mar-09-26 07:30PM
04:15AM
Mar-06-26 09:30PM
01:02PM
12:55PM
03:45AM
Mar-04-26 09:17AM
Mar-03-26 09:58AM
09:00AM
07:28AM
06:27AM
05:46AM
05:20AM
04:30AM
03:28AM
03:24AM
TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.