Last Close
Feb 06  •  11:33AM ET
73.96
Dollar change
+0.71
Percentage change
0.97
%
Today, 3:55 AMTotalEnergies expands its Namibia exploration portfolio by becoming operator of the offshore PEL104 license and signs two long-term PPAs to supply Airbus sites in Germany and the UK with 3.3 TWh of renewable electricity from 200 MW of new assets starting in 2027.
Index- P/E11.81 EPS (ttm)6.26 Insider Own7.94% Shs Outstand2.17B Perf Week2.15%
Market Cap160.23B Forward P/E11.15 EPS next Y6.63 Insider Trans0.00% Shs Float1.99B Perf Month17.88%
Enterprise Value197.69B PEG- EPS next Q1.70 Inst Own39.43% Short Float0.28% Perf Quarter20.45%
Income14.18B P/S0.87 EPS this Y-10.03% Inst Trans-6.44% Short Ratio6.22 Perf Half Y20.24%
Sales183.53B P/B1.39 EPS next Y-5.14% ROA4.92% Short Interest5.59M Perf YTD13.05%
Book/sh53.21 P/C5.66 EPS next 5Y-0.99% ROE12.26% 52W High75.45 -1.97% Perf Year22.05%
Cash/sh13.06 P/FCF12.53 EPS past 3/5Y4.02% 9.63% ROIC8.60% 52W Low52.90 39.81% Perf 3Y19.87%
Dividend Est.3.77 (5.09%) EV/EBITDA5.60 Sales past 3/5Y1.94% 2.11% Gross Margin12.56% Volatility2.06% 1.59% Perf 5Y75.05%
Dividend TTM4.71 (6.36%) EV/Sales1.08 EPS Y/Y TTM-11.76% Oper. Margin12.56% ATR (14)1.41 Perf 10Y69.79%
Dividend Ex-DateMar 31, 2026 Quick Ratio0.82 Sales Y/Y TTM-9.70% Profit Margin7.72% RSI (14)68.36 Recom2.14
Dividend Gr. 3/5Y3.71% 3.01% Current Ratio1.01 EPS Q/Q68.57% SMA206.32% Beta0.19 Target Price73.64
Payout50.79% Debt/Eq0.55 Sales Q/Q-7.56% SMA5010.22% Rel Volume1.84 Prev Close73.25
Employees102887 LT Debt/Eq0.43 EarningsOct 30 BMO SMA20018.11% Avg Volume899.46K Price73.96
IPOOct 25, 1991 Option/ShortYes / Yes EPS/Sales Surpr.-0.89% 1.60% Trades Volume577,568 Change0.97%
Date Action Analyst Rating Change Price Target Change
Jan-27-26Downgrade Kepler Hold → Reduce
Jan-22-26Reiterated TD Cowen Buy $65 → $70
Jan-08-26Upgrade Jefferies Hold → Buy
Dec-05-25Downgrade JP Morgan Overweight → Neutral
Dec-01-25Downgrade HSBC Securities Buy → Hold
Sep-25-25Downgrade Berenberg Buy → Hold $64
Sep-23-25Downgrade BNP Paribas Exane Outperform → Neutral
Jun-16-25Upgrade Bernstein Mkt Perform → Outperform
Jun-16-25Downgrade Bernstein Outperform → Mkt Perform
May-12-25Upgrade Morgan Stanley Equal-Weight → Overweight $60.80
Today 10:15AM
09:15AM
07:27AM
03:48AM
03:48AM
11:04AM Loading…
Feb-05-26 11:04AM
05:07AM
04:02AM
04:02AM
Feb-04-26 09:00AM
07:41AM
07:41AM
06:43AM
06:38AM
Feb-03-26 08:27PM
06:00PM Loading…
06:00PM
01:18PM
08:25AM
08:17AM
08:16AM
Feb-02-26 08:00PM
08:42AM
08:32AM
07:35AM
Jan-31-26 07:29AM
Jan-30-26 11:40AM
09:21AM
07:47AM
07:42AM
06:35AM
05:32AM Loading…
05:32AM
Jan-29-26 11:21AM
10:55AM
10:43AM
10:41AM
09:47AM
07:14AM
06:10AM
Jan-28-26 02:53PM
12:00PM
12:00PM
11:20AM
03:31AM
Jan-27-26 11:00PM
07:20AM
06:11AM
05:49AM
Jan-26-26 02:40AM
02:39AM
Jan-24-26 02:17PM
Jan-23-26 01:41PM
09:42AM
07:02AM
Jan-21-26 11:40AM
01:12AM
Jan-20-26 11:58AM
11:21AM
07:00AM
06:28AM
04:45AM
04:18AM
03:52AM
02:27AM
02:27AM
Jan-19-26 06:35AM
Jan-16-26 07:15AM
Jan-15-26 08:44AM
04:15AM
02:49AM
Jan-14-26 03:00PM
06:56AM
02:59AM
02:52AM
02:42AM
02:00AM
02:00AM
Jan-13-26 10:44AM
10:43AM
Jan-12-26 11:00AM
06:43AM
Jan-09-26 12:01PM
09:00AM
07:20AM
Jan-08-26 08:00PM
11:08AM
10:44AM
08:47AM
05:05AM
05:05AM
Jan-06-26 10:37AM
02:00AM
02:00AM
Jan-05-26 05:14AM
Jan-02-26 02:20PM
Dec-30-25 05:20PM
02:00AM
02:00AM
Dec-29-25 10:03AM
Dec-22-25 12:00PM
12:00PM
TotalEnergies SE is a global integrated energy company, which engages in the production of oil and biofuels, natural gas and green gases, renewables and electricity. It operates through the following business segments: Exploration & Production, Integrated LNG, Integrated Power, Refining & Chemicals, and Marketing & Services. The Exploration & Production segment encompasses oil and natural gas exploration and production activities. The Integrated LNG segment includes the integrated gas chain (including upstream and midstream LNG activities) as well as biogas, hydrogen and gas trading activities. The Integrated Power segment involves in the generation, storage, electricity trading and B2B-B2C distribution of gas and electricity. The Refining & Chemicals segment engages in the activities of refining, petrochemicals and specialty chemicals. This segment also includes the activities of oil supply, trading and marine shipping. The Marketing & Services segment includes the global activities of supply and marketing in the field of petroleum products. The company was founded on March 28, 1924 and is headquartered in Courbevoie, France.