Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  12:48PM ET
244.04
Dollar change
+2.18
Percentage change
0.90
%
CategoryUS Equities - Industry Sector Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.86% Total Holdings108 Perf Week1.97%
SponsorVanguard ETF Type Tagsequity Return% 3Y11.01% AUM8.28B Perf Month9.27%
Fund Family Bond Type Tagsconsumer-staples Return% 5Y9.71% NAV/sh Perf Quarter15.80%
IndexMSCI US Investable Market Consumer Stapl... Average Maturity Tags- Return% 10Y 52W High243.74 0.12% Perf Half Y10.23%
Index Weighting Commodity Type Tags- Return% SI 52W Low202.96 20.24% Perf YTD15.53%
Active/Passive Quant Type Tags- Flows% 1M0.01% Volatility1.62% 1.26% Perf Year9.08%
Dividend TTM4.77 (1.96%) ESG Type Tags- Flows% 3M0.37% ATR (14)3.07 Perf 3Y27.33%
Dividend Ex-DateDec 17, 2025 Dividend Type Sector/Theme Flows% YTD0.10% RSI (14)80.22 Perf 5Y41.72%
Dividend Gr. 3/5Y1.68% 1.86% Structure Type Region Flows% 1Y Beta0.53 Perf 10Y92.05%
Expense0.09% Growth/Value SMA205.63% Flows% 3Y Rel Volume1.52 Prev Close241.86
Inverse/Leveraged Market Cap SMA5010.44% Flows% 5Y Avg Volume168.99K Price244.04
IPOJan 30, 2004 Option/ShortYes / Yes SMA20011.76% Trades Volume136,918 Change0.90%
Today 11:03AM
Feb-12-26 10:57AM
Feb-10-26 02:27PM
Feb-09-26 06:20AM
Feb-06-26 11:23AM
09:14AM Loading…
Feb-05-26 09:14AM
Feb-02-26 11:08AM
Jan-26-26 06:10PM
Jan-21-26 10:21AM
Jan-14-26 09:08AM
Jan-13-26 12:17PM
11:10AM
Dec-17-25 11:35PM
Dec-15-25 05:19PM
Dec-11-25 08:33AM
06:20AM Loading…
Dec-09-25 06:20AM
Nov-18-25 08:58AM
Nov-11-25 07:25AM
Nov-04-25 11:22AM
Nov-01-25 10:00AM
Oct-24-25 10:19AM
Oct-22-25 07:26AM
Oct-15-25 11:15AM
Oct-09-25 10:59AM
Oct-06-25 06:20AM
Sep-30-25 06:15AM
Sep-24-25 01:25PM
Sep-15-25 01:55PM
Sep-08-25 02:25PM
Sep-03-25 10:22AM
03:21PM Loading…
Aug-29-25 03:21PM
06:45AM
Aug-22-25 02:18PM
Aug-21-25 01:13PM
Aug-05-25 06:20AM
Jul-23-25 06:20AM
Jul-16-25 03:00PM
Jul-15-25 06:52PM
Jul-08-25 04:43PM
06:20AM
06:20AM
Jul-03-25 12:52PM
Jun-20-25 02:27PM
Jun-05-25 01:30AM
Jun-04-25 06:20AM
Jun-03-25 06:20AM
May-28-25 06:20AM
06:20AM
May-23-25 06:20AM
May-16-25 10:16AM
May-09-25 10:00AM
06:20AM
May-07-25 03:25PM
03:35AM
May-05-25 06:20AM
06:20AM
May-02-25 06:00AM
03:25AM
Apr-30-25 05:32AM
Apr-29-25 06:25AM
Apr-23-25 07:46AM
Apr-22-25 12:00PM
Apr-19-25 04:51AM
Apr-18-25 01:40PM
Apr-17-25 08:37AM
02:30AM
Apr-16-25 08:15PM
10:43AM
10:06AM
Apr-08-25 11:10AM
08:34AM
02:55AM
Apr-07-25 07:46AM
Apr-05-25 11:59PM
Apr-03-25 02:26PM
Apr-02-25 03:30AM
Apr-01-25 06:20AM
06:20AM
Mar-28-25 06:05AM
Mar-25-25 06:20AM
Mar-24-25 06:20AM
Mar-21-25 11:20PM
Mar-19-25 06:20AM
Nov-19-24 09:00AM
Sep-04-24 09:39AM
Feb-22-23 03:30PM
Jun-23-22 03:20PM
Feb-17-22 12:15PM
Feb-09-22 11:56PM
Jan-14-22 07:27AM
Sep-30-21 04:44AM
Dec-31-20 11:36AM
Jul-03-20 06:20AM
Jun-11-20 08:11AM
May-20-20 06:32AM
May-01-20 07:39AM
Mar-30-20 09:27AM
Mar-06-20 07:46AM
Feb-13-20 12:33PM
Jan-22-20 09:25AM
Vanguard Consumer Staples Index Fund ETF Shares seeks to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50. The fund employs an indexing investment approach designed to track the performance of the MSCI US Investable Market Index/Consumer Staples 25/50, an index made up of stocks of large, mid-size, and small U.S. companies within the consumer staples sector, as classified under the GICS. The Advisor attempts to replicate the target index by seeking to invest all, or substantially all, of its assets in the stocks that make up the index, in order to hold each stock in approximately the same proportion as its weighting in the index. The fund is non-diversified.