Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Oct 31 04:00PM ET
522.67
Dollar change
-10.49
Percentage change
-1.97
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y41.59% Shs Outstand Perf Week-1.84%
SponsorVanguard ETF Type Tagsequity Return% 3Y10.19% Total Holdings508 Perf Month-0.03%
Fund Family Bond Type TagsSP500 Return% 5Y15.68% AUM546.16B Perf Quarter6.69%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y12.59%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year36.05%
Active/Passive Quant Type Tags- Flows% 1M2.41% 52W Range380.56 - 538.76 Perf YTD19.66%
Dividend TTM6.77 (1.29%) ESG Type Tags- Flows% 3M6.02% 52W High-2.99% Beta1.01
Dividend Ex-DateSep 27, 2024 Dividend Type Sector/Theme Flows% YTD18.31% 52W Low37.34% ATR (14)5.09
Expense0.03% Structure Type Region Flows% 1Y RSI (14)41.42 Volatility0.84% 0.79%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume1.40 Prev Close533.16
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume5.66M Price522.67
SMA20-1.75% SMA500.01% SMA2006.46% Trades Volume7,929,593 Change-1.97%
Oct-30-24 06:00AM
Oct-19-24 02:18PM
Oct-18-24 02:07PM
Oct-16-24 06:04AM
Oct-15-24 06:17PM
05:29PM Loading…
Oct-14-24 05:29PM
Oct-11-24 08:00AM
Oct-10-24 03:00PM
02:18PM
Oct-03-24 12:31PM
Oct-01-24 03:59PM
02:22PM
Sep-30-24 08:00AM
Sep-27-24 02:07PM
Sep-19-24 08:00AM
02:25PM Loading…
Sep-18-24 02:25PM
Sep-16-24 06:12PM
Sep-12-24 05:06PM
Sep-07-24 07:00AM
Sep-04-24 06:00AM
Sep-03-24 04:40PM
Aug-31-24 03:04PM
Aug-28-24 06:00AM
Aug-22-24 08:00AM
Aug-20-24 12:22PM
Aug-15-24 08:00AM
Aug-14-24 08:00AM
Aug-13-24 12:26PM
Aug-08-24 03:31PM
08:00AM
04:47PM Loading…
Aug-07-24 04:47PM
Jul-31-24 08:00AM
Jul-23-24 05:07PM
Jul-17-24 06:22PM
Jul-15-24 04:56PM
08:00AM
Jul-09-24 08:00AM
Jul-05-24 09:43AM
Jul-02-24 08:00AM
Jun-27-24 06:20AM
Jun-26-24 05:18PM
Jun-12-24 01:50PM
Jun-07-24 05:13PM
Jun-01-24 08:12PM
May-24-24 05:12PM
May-15-24 01:30PM
May-14-24 08:00AM
May-10-24 05:11PM
May-07-24 08:00AM
08:00AM
May-03-24 04:41PM
08:00AM
08:00AM
May-01-24 06:00PM
Apr-30-24 02:46PM
Apr-25-24 05:05PM
06:20AM
Apr-24-24 05:08PM
05:05PM
Apr-23-24 05:12PM
Apr-22-24 05:05PM
Apr-19-24 05:06PM
05:04PM
11:00AM
08:00AM
Apr-17-24 05:04PM
08:00AM
Apr-16-24 05:06PM
Apr-15-24 05:05PM
05:04PM
04:32PM
Apr-12-24 05:03PM
Apr-11-24 01:30PM
Apr-10-24 11:45AM
Apr-08-24 05:04PM
05:02PM
Mar-29-24 01:30PM
Mar-13-24 09:35AM
Mar-12-24 08:53AM
Mar-11-24 11:42AM
07:56AM
Feb-20-24 06:20AM
Dec-19-23 06:20AM
Nov-29-23 12:15PM
Oct-18-23 06:20AM
Aug-13-23 12:48PM
Jun-17-23 07:28PM
Mar-15-23 12:00PM
Feb-28-23 02:45PM
Feb-09-23 04:00PM
Feb-02-23 02:30PM
Jan-17-23 01:00PM
Jan-03-23 05:45PM
Dec-01-22 12:00AM
Oct-19-22 04:03PM
Oct-03-22 12:00AM
Sep-15-22 01:00PM
Aug-17-22 04:30PM
Aug-04-22 12:15PM
Jul-07-22 12:02PM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.