NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 24 10:39AM ET
367.77
Dollar change
+7.32
Percentage change
2.03
%
CategoryUS Equities - US Style Asset TypeEquities (Stocks) TagsU.S. Return% 1Y12.19% Shs Outstand Perf Week4.71%
SponsorVanguard ETF Type Tagsequity Return% 3Y10.76% Total Holdings168 Perf Month-6.11%
Fund Family Bond Type Tagsgrowth Return% 5Y16.04% AUM142.94B Perf Quarter-13.69%
IndexCRSP U.S. Large Cap Growth Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y-6.62%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year12.95%
Active/Passive Quant Type Tags- Flows% 1M1.74% 52W Range316.14 - 429.11 Perf YTD-10.40%
Dividend TTM1.94 (0.53%) ESG Type Tags- Flows% 3M3.85% 52W High-14.30% Beta1.18
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD5.06% 52W Low16.33% ATR (14)13.57
Expense0.04% Structure Type Region Flows% 1Y RSI (14)51.60 Volatility2.50% 3.73%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.66 Prev Close360.45
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume1.79M Price367.77
SMA202.75% SMA50-3.48% SMA200-5.69% Trades Volume257,418 Change2.03%
Today 06:45AM
Apr-23-25 05:20AM
Apr-21-25 06:20AM
06:20AM
Apr-18-25 06:20AM
06:20AM Loading…
Apr-16-25 06:20AM
Apr-15-25 06:20AM
06:20AM
06:20AM
Apr-14-25 01:34PM
06:20AM
06:20AM
Apr-11-25 11:28PM
06:20AM
04:10AM
06:20AM Loading…
Apr-10-25 06:20AM
Apr-09-25 07:14AM
06:20AM
06:20AM
Apr-08-25 06:20AM
Apr-07-25 08:30AM
06:20AM
Apr-05-25 11:59PM
05:44AM
Apr-02-25 07:45AM
06:20AM
Mar-31-25 06:20AM
Mar-27-25 09:00AM
04:30AM
Mar-26-25 05:31AM
09:30AM Loading…
Mar-25-25 09:30AM
Mar-23-25 04:18AM
Mar-22-25 08:15AM
Mar-21-25 06:30AM
06:20AM
04:30AM
Mar-20-25 01:12PM
06:20AM
Mar-19-25 06:20AM
06:20AM
Nov-12-24 05:01AM
Oct-01-24 05:37PM
Jul-08-24 10:19AM
Jul-01-24 05:17PM
Jun-26-24 05:18PM
Apr-29-24 06:20AM
Apr-24-24 12:16PM
Mar-29-24 12:03PM
Mar-28-24 01:50PM
Feb-28-24 06:20AM
Jan-03-24 11:55AM
Dec-25-23 06:20AM
Dec-20-23 09:38AM
Oct-16-23 06:20AM
Sep-19-23 11:10AM
07:39AM
Mar-28-23 03:30PM
Mar-06-23 01:15PM
Jan-26-23 08:45AM
Jan-16-23 04:36PM
Oct-13-22 03:45PM
Jul-12-22 09:11AM
Jul-06-22 06:05AM
May-24-22 12:00PM
Mar-07-22 04:29PM
Mar-04-22 01:30PM
Jan-10-22 02:41PM
Sep-09-21 03:30PM
May-17-21 02:39PM
Mar-23-21 02:42PM
Feb-09-21 01:52PM
Dec-18-20 03:00PM
04:00AM
Nov-23-20 05:58PM
Sep-18-20 03:15PM
Jun-24-20 12:15PM
Jun-02-20 01:30PM
May-16-20 01:47PM
Feb-07-20 10:10AM
Feb-06-20 03:32PM
Jan-28-20 05:00AM
Jan-10-20 11:05AM
Jan-09-20 10:05AM
Dec-30-19 04:15PM
Dec-23-19 05:00PM
Dec-17-19 12:55PM
Dec-16-19 06:44PM
12:53PM
Dec-10-19 09:32AM
Nov-27-19 04:00PM
Nov-21-19 02:30PM
Nov-15-19 12:00PM
Nov-06-19 08:11AM
Nov-05-19 05:17PM
Oct-28-19 06:14PM
Oct-21-19 10:05AM
Oct-16-19 09:02AM
Oct-14-19 04:59PM
Oct-11-19 05:30PM
Oct-10-19 10:54AM
Vanguard Growth Index Fund ETF Shares seeks to track the performance of the CRSP US Large Cap Growth Index that measures the investment return of large-capitalization growth stocks. The fund employs an indexing investment approach designed to track the performance of the index, a broadly diversified index predominantly made up of growth stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.