Last Close
Apr 08  •  04:00PM ET
678.99
Dollar change
+16.61
Percentage change
2.51
%
Category
US Equities - Broad Market & Size
Asset Type
Equities (Stocks)
Tags
Return% 1Y
24.17%
Total Holdings
509
Perf Week
3.95%
Sponsor
Blackrock (iShares)
ETF Type
Tags
Return% 3Y
19.39%
AUM
725.60B
Perf Month
-0.35%
Fund Family
Bond Type
Tags
Return% 5Y
12.40%
NAV/sh
Perf Quarter
-2.29%
Index
S&P 500 Index
Average Maturity
Tags
Return% 10Y
52W High
700.97 -3.14%
Perf Half Y
0.61%
Index Weighting
Commodity Type
Tags
-
Return% SI
52W Low
491.49 38.15%
Perf YTD
-0.87%
Active/Passive
Quant Type
Tags
-
Flows% 1M
1.14%
Volatility
1.12% 1.26%
Perf Year
36.12%
ESG Type
Tags
-
Flows% 3M
-1.37%
ATR (14)
10.57
Perf 3Y
65.20%
Dividend Type
Sector/Theme
Flows% YTD
-1.67%
RSI (14)
58.55
Perf 5Y
65.60%
Structure Type
Region
Flows% 1Y
Beta
1.01
Perf 10Y
231.16%
Expense
0.03%
Growth/Value
SMA20
2.88%
Flows% 3Y
Rel Volume
0.76
Prev Close
662.38
Inverse/Leveraged
Market Cap
SMA50
0.17%
Flows% 5Y
Avg Volume
9.37M
Price
678.99
IPO
May 19, 2000
Option/Short
Yes / Yes
SMA200
1.85%
Trades
Volume
7,104,693
Change
2.51%
Apr-01-26 05:00PM
12:34PM
Mar-19-26 05:00PM
Feb-24-26 04:20PM
Feb-23-26 11:51AM
11:32AM Loading…
Feb-20-26 11:32AM
10:39AM
Feb-17-26 06:11PM
08:00AM
Feb-15-26 08:00AM
Feb-08-26 12:25PM
Feb-04-26 01:56PM
Feb-03-26 10:49AM
Jan-26-26 08:00AM
Jan-20-26 08:05PM
06:20AM Loading…
Jan-12-26 06:20AM
Jan-08-26 06:18AM
05:04AM
Jan-07-26 08:00AM
Jan-01-26 06:00PM
Dec-30-25 12:32PM
10:50AM
Dec-29-25 11:42AM
Dec-24-25 07:22AM
Dec-23-25 06:00PM
10:52AM
Dec-22-25 12:03AM
Dec-18-25 06:00PM
Dec-05-25 10:02AM
Dec-04-25 02:11PM
11:08AM Loading…
11:08AM
Dec-01-25 02:00PM
05:43AM
Nov-28-25 10:10AM
Nov-20-25 07:30AM
Nov-19-25 08:20AM
Nov-13-25 06:02PM
Nov-11-25 10:13AM
Nov-10-25 07:38AM
06:20AM
Nov-03-25 04:39PM
Oct-30-25 01:08PM
Oct-13-25 09:59AM
Oct-07-25 10:17AM
Oct-02-25 10:05AM
Oct-01-25 05:00PM
03:30PM
10:00AM
07:00AM
Sep-29-25 05:00PM
Sep-26-25 05:00PM
Sep-18-25 04:29PM
Sep-17-25 10:09AM
Sep-15-25 06:00AM
Sep-12-25 06:42AM
Sep-11-25 04:24PM
Sep-10-25 06:20AM
Sep-04-25 07:00AM
Aug-27-25 12:50PM
Aug-13-25 10:30AM
Aug-12-25 10:00AM
Aug-11-25 10:00AM
Aug-09-25 04:00AM
Aug-07-25 01:40PM
Aug-06-25 11:00AM
Aug-05-25 06:00PM
06:28AM
Jul-30-25 06:00PM
Jul-28-25 06:00AM
Jul-26-25 09:29AM
Jul-23-25 08:30AM
02:00AM
Jul-22-25 06:20AM
Jul-17-25 06:00PM
Jul-15-25 08:00PM
05:00PM
Jul-13-25 04:55AM
Jul-11-25 06:20AM
Jul-10-25 04:57PM
Jul-09-25 01:29PM
10:00AM
06:20AM
Jul-08-25 11:00AM
06:49AM
04:01AM
Jul-07-25 08:00AM
06:20AM
Jul-05-25 08:15AM
Jul-03-25 11:45AM
Jul-02-25 06:00PM
06:00PM
01:29PM
Jul-01-25 06:50AM
06:26AM
Jun-30-25 10:15AM
08:35AM
Jun-27-25 01:00PM
Jun-26-25 06:45PM
Jun-25-25 05:45PM
Jun-24-25 05:00PM
iShares Core S&P 500 ETF seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.