Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 14  •  04:00PM ET
302.57
Dollar change
+0.69
Percentage change
0.23
%
Index- P/E23.20 EPS (ttm)13.04 Insider Own0.88% Shs Outstand47.19M Perf Week1.00%
Market Cap14.28B Forward P/E14.88 EPS next Y20.34 Insider Trans-0.07% Shs Float46.78M Perf Month1.44%
Enterprise Value17.45B PEG1.29 EPS next Q7.19 Inst Own91.20% Short Float1.18% Perf Quarter3.29%
Income631.60M P/S0.56 EPS this Y23.03% Inst Trans0.79% Short Ratio1.51 Perf Half Y28.24%
Sales25.32B P/B1.99 EPS next Y17.99% ROA3.61% Short Interest0.55M Perf YTD19.53%
Book/sh152.04 P/C33.29 EPS next 5Y17.97% ROE9.14% 52W High322.36 -6.14% Perf Year13.56%
Cash/sh9.09 P/FCF13.61 EPS past 3/5Y-15.09% 0.78% ROIC7.05% 52W Low194.36 55.68% Perf 3Y107.27%
Dividend Est.- EV/EBITDA13.43 Sales past 3/5Y6.56% 5.44% Gross Margin98.96% Volatility2.70% 2.86% Perf 5Y120.64%
Dividend TTM- EV/Sales0.69 EPS Y/Y TTM32.34% Oper. Margin4.09% ATR (14)8.82 Perf 10Y87.76%
Dividend Ex-DateNov 14, 2019 Quick Ratio1.10 Sales Y/Y TTM12.51% Profit Margin2.49% RSI (14)50.60 Recom1.75
Dividend Gr. 3/5Y- - Current Ratio1.10 EPS Q/Q44.09% SMA20-0.76% Beta1.45 Target Price354.75
Payout0.00% Debt/Eq0.49 Sales Q/Q10.93% SMA50-0.27% Rel Volume0.69 Prev Close301.88
Employees112100 LT Debt/Eq0.25 EarningsNov 05 BMO SMA20013.71% Avg Volume366.04K Price302.57
IPOJul 17, 1997 Option/ShortYes / Yes EPS/Sales Surpr.6.26% 0.37% Trades Volume254,024 Change0.23%
Date Action Analyst Rating Change Price Target Change
Jul-21-25Initiated Citizens JMP Mkt Perform
Dec-10-24Upgrade Keefe Bruyette Mkt Perform → Outperform $292 → $325
Dec-06-24Initiated Goldman Buy $352
Nov-25-24Upgrade Wolfe Research Peer Perform → Outperform $353
Apr-10-24Initiated Jefferies Buy $246
Apr-09-24Downgrade Wolfe Research Outperform → Peer Perform
Apr-03-24Upgrade Raymond James Outperform → Strong Buy $246
Mar-16-23Upgrade Wolfe Research Peer Perform → Outperform $218
Feb-01-23Downgrade Wolfe Research Outperform → Peer Perform
Jan-27-23Initiated Citigroup Neutral $200
Nov-14-25 06:34AM
06:34AM
Nov-13-25 08:07AM
Nov-12-25 08:50AM
Nov-11-25 09:50AM
08:55AM Loading…
Nov-10-25 08:55AM
Nov-06-25 12:09PM
Nov-05-25 04:02PM
02:26PM
12:26PM
09:30AM
08:45AM
07:51AM
07:40AM
07:30AM
06:49AM Loading…
06:49AM
Nov-03-25 10:09PM
05:59PM
12:56PM
Oct-31-25 08:34AM
08:31AM
Oct-30-25 10:00AM
Oct-29-25 10:00AM
Oct-28-25 08:00AM
Oct-27-25 12:10PM
Oct-23-25 02:31PM
Oct-22-25 08:00AM
Oct-21-25 09:45AM
Oct-20-25 10:18AM
Oct-17-25 08:13AM
06:52AM Loading…
Oct-16-25 06:52AM
06:52AM
Oct-14-25 02:33PM
07:09AM
Oct-12-25 12:17AM
Oct-10-25 11:21AM
10:00AM
12:51AM
Oct-07-25 12:03AM
Oct-02-25 09:45AM
Oct-01-25 09:00AM
Sep-29-25 09:54AM
09:00AM
09:00AM
12:34AM
Sep-26-25 05:12AM
Sep-25-25 01:37PM
07:35AM
05:12AM
Sep-23-25 05:55AM
Sep-22-25 05:30AM
Sep-19-25 06:03AM
Sep-16-25 09:45AM
Sep-15-25 11:38PM
09:00AM
Sep-13-25 07:00PM
Sep-10-25 03:28PM
11:32AM
Sep-09-25 09:00AM
Sep-02-25 04:26PM
Aug-28-25 09:45AM
07:35AM
Aug-26-25 09:44AM
Aug-25-25 06:30AM
05:12AM
Aug-22-25 09:08AM
05:25AM
Aug-21-25 12:27PM
Aug-20-25 07:07AM
Aug-19-25 12:37PM
Aug-18-25 04:30PM
11:11AM
10:00AM
Aug-15-25 07:25AM
Aug-14-25 07:24PM
12:14PM
Aug-13-25 03:00PM
12:38PM
01:32AM
Aug-12-25 05:39PM
03:23AM
Aug-11-25 09:00AM
Aug-07-25 07:24PM
11:46AM
Aug-06-25 01:37PM
09:30AM
09:11AM
09:05AM
08:45AM
08:13AM
07:45AM
07:30AM
Aug-05-25 09:15AM
07:00AM
Aug-04-25 11:15PM
Jul-31-25 06:50PM
06:05PM
Jul-30-25 03:01PM
10:00AM
Jul-29-25 02:26PM
Jones Lang LaSalle, Inc. engages in the provision of commercial real estate and investment management services. It operates through the following segments: Market Advisory, Capital Markets, Work Dynamics, JLL Technologies, and LaSalle. The Markets Advisory segment offers real estate services such as agency leasing and tenant representation, property management, advisory, and consulting services. The Capital Markets segment is composed of investment sales, debt and equity advisory, value and risk advisory, and loan servicing. The Work Dynamics segment provides services to occupiers of real estate, including facility and project management, as well as portfolio and other services. The JLL Technologies segment refers to software products, solutions, and services. The LaSalle segment focuses on investment management services on a global basis to institutional investors and individuals. The company was founded by Richard Winstanley in 1997 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Tse Alan KChief Legal OfficerAug 15 '25Option Exercise0.00403011,827Aug 19 02:29 PM
Adams Laura M.Chief Human Resources OfficerJul 01 '25Option Exercise0.001,94603,087Jul 01 04:19 PM
Poppink Andrew WCEO, Leasing AdvisoryJun 20 '25Sale237.9727565,44210,297Jun 24 03:59 PM
ANDREW WILLIAM POPPINKOfficerJun 20 '25Proposed Sale237.4427565,296Jun 20 04:26 PM
Ulbrich ChristianPresident and CEOFeb 15 '25Option Exercise0.0014,0040148,992Feb 19 12:30 PM
Tse Alan KGlobal Chief Legal OfficerFeb 15 '25Option Exercise0.003,608013,259Feb 19 12:28 PM
Shah MihirCEO JLL TechnologiesFeb 15 '25Option Exercise0.004,136044,905Feb 19 12:25 PM
Poppink Andrew WCEO, Markets AdvisoryFeb 15 '25Option Exercise0.001,268010,635Feb 19 12:21 PM
Murray Neil DGlobal CEO Work DynamicsFeb 15 '25Option Exercise0.003,878022,830Feb 19 12:19 PM
Hawke Benjamin G.Chief Accounting OfficerFeb 15 '25Option Exercise0.007470896Feb 19 12:17 PM
Brennan Karen GChief Financial OfficerFeb 15 '25Option Exercise0.003,232019,107Feb 19 12:15 PM
Bloxam RichardCEO, Capital MarketsFeb 15 '25Option Exercise0.003,878037,010Feb 19 12:12 PM
Adams Laura M.Chief Human Resources OfficerFeb 15 '25Option Exercise0.0076801,161Feb 19 12:10 PM