Last Close
Apr 08  •  04:00PM ET
318.53
Dollar change
+10.33
Percentage change
3.35
%
Index
-
P/E
19.40
EPS (ttm)
16.42
Insider Own
0.88%
Shs Outstand
46.95M
Perf Week
4.67%
Market Cap
14.92B
Forward P/E
12.72
EPS next Y
25.05
Insider Trans
-8.43%
Shs Float
46.44M
Perf Month
5.61%
Enterprise Value
16.68B
PEG
0.87
EPS next Q
2.95
Inst Own
94.90%
Perf Quarter
-9.13%
Income
792.10M
P/S
0.57
EPS this Y
17.61%
Inst Trans
1.27%
Perf Half Y
9.44%
Sales
26.12B
P/B
1.99
EPS next Y
13.28%
ROA
4.58%
Perf YTD
-5.33%
Book/sh
159.82
P/C
15.66
EPS next 5Y
14.63%
ROE
11.10%
52W High
363.06 -12.27%
Perf Year
53.07%
Cash/sh
20.33
P/FCF
14.48
EPS past 3/5Y
7.32% 16.32%
ROIC
8.73%
52W Low
194.36 63.89%
Perf 3Y
130.58%
EV/EBITDA
11.70
Sales past 3/5Y
7.77% 9.50%
Gross Margin
99.03%
Volatility
2.49% 3.14%
Perf 5Y
74.81%
EV/Sales
0.64
EPS Y/Y TTM
45.67%
Oper. Margin
4.49%
ATR (14)
10.87
Perf 10Y
176.48%
Quick Ratio
1.11
Sales Y/Y TTM
11.45%
Profit Margin
3.03%
RSI (14)
60.99
Current Ratio
1.11
EPS Q/Q
67.84%
SMA20
5.82%
Beta
1.42
Debt/Eq
0.35
Sales Q/Q
11.71%
SMA50
1.77%
Rel Volume
0.92
Prev Close
308.20
Employees
113200
LT Debt/Eq
0.21
SMA200
4.27%
Avg Volume
536.07K
Price
318.53
IPO
Jul 17, 1997
Option/Short
Yes / Yes
Trades
Volume
492,309
Change
3.35%
Date Action Analyst Rating Change Price Target Change
Dec-02-25Initiated Barclays Equal Weight $351
Jul-21-25Initiated Citizens JMP Mkt Perform
Dec-10-24Upgrade Keefe Bruyette Mkt Perform → Outperform $292 → $325
Dec-06-24Initiated Goldman Buy $352
Nov-25-24Upgrade Wolfe Research Peer Perform → Outperform $353
Apr-10-24Initiated Jefferies Buy $246
Apr-09-24Downgrade Wolfe Research Outperform → Peer Perform
Apr-03-24Upgrade Raymond James Outperform → Strong Buy $246
Mar-16-23Upgrade Wolfe Research Peer Perform → Outperform $218
Feb-01-23Downgrade Wolfe Research Outperform → Peer Perform
Apr-06-26 08:00PM
04:05PM
09:00AM
Mar-31-26 09:04AM
Mar-25-26 09:00AM
05:18PM Loading…
Mar-18-26 05:18PM
04:30PM
Mar-17-26 04:23PM
Mar-16-26 02:55PM
Mar-12-26 12:37PM
Mar-10-26 12:04PM
11:07AM
Mar-08-26 11:41PM
Mar-06-26 09:45AM
Mar-05-26 12:13PM
09:08AM Loading…
Mar-04-26 09:08AM
Feb-25-26 11:38PM
12:33PM
12:33AM
Feb-24-26 06:00AM
Feb-23-26 05:30AM
Feb-19-26 02:14PM
11:40AM
03:33AM
12:31AM
Feb-18-26 04:44PM
04:01PM
01:35PM
12:32PM
10:30AM
10:24AM Loading…
10:24AM
08:40AM
07:47AM
07:45AM
07:30AM
04:57AM
Feb-17-26 06:00AM
Feb-16-26 10:01PM
09:15AM
Feb-15-26 11:32AM
07:57AM
Feb-14-26 08:30AM
Feb-13-26 08:49PM
02:28PM
10:44AM
Feb-12-26 06:55PM
04:57PM
04:35PM
04:26PM
04:20PM
01:00PM
12:13PM
10:00AM
06:04AM
Feb-11-26 06:20PM
04:28PM
04:26PM
10:00AM
09:22AM
Feb-09-26 09:45AM
Feb-08-26 10:00AM
Feb-05-26 10:31PM
01:00PM
Feb-03-26 05:37AM
04:33AM
Jan-26-26 09:00AM
07:37AM
Jan-23-26 09:45AM
Jan-22-26 12:12PM
Jan-21-26 10:15AM
Jan-15-26 11:03PM
Jan-14-26 09:00AM
Jan-12-26 11:22AM
06:23AM
Jan-09-26 06:01AM
Jan-07-26 11:44PM
03:18PM
09:45AM
Jan-06-26 09:07AM
Dec-31-25 09:50AM
08:55AM
Dec-30-25 10:45AM
09:15AM
Dec-23-25 04:12AM
Dec-22-25 09:45AM
Dec-17-25 06:29PM
Dec-16-25 04:16PM
Dec-15-25 05:18AM
Dec-12-25 12:00PM
11:51AM
09:15AM
Dec-11-25 09:50AM
08:55AM
04:41AM
Dec-10-25 04:30AM
Dec-05-25 11:30AM
Dec-04-25 11:39PM
09:45AM
06:36AM
Dec-03-25 09:31AM
Jones Lang LaSalle, Inc. engages in the provision of commercial real estate and investment management services. It operates through the following segments: Market Advisory, Capital Markets, Work Dynamics, JLL Technologies, and LaSalle. The Markets Advisory segment offers real estate services such as agency leasing and tenant representation, property management, advisory, and consulting services. The Capital Markets segment is composed of investment sales, debt and equity advisory, value and risk advisory, and loan servicing. The Work Dynamics segment provides services to occupiers of real estate, including facility and project management, as well as portfolio and other services. The JLL Technologies segment refers to software products, solutions, and services. The LaSalle segment focuses on investment management services on a global basis to institutional investors and individuals. The company was founded by Richard Winstanley in 1997 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bloxam RichardCEO, Capital Markets ServicesMar 24 '26Sale296.945,4401,615,3620Mar 25 10:33 AM
ANNE BLOXAMOfficerMar 24 '26Proposed Sale299.605,4401,629,824Mar 24 04:28 PM
MCANENY DEBORAH HDirectorMar 10 '26Sale300.502,500751,25014,985Mar 11 03:54 PM
DEBORAH MCANENYDirectorMar 10 '26Proposed Sale301.622,500754,050Mar 10 04:37 PM
Ulbrich ChristianCEO & PresidentFeb 15 '26Option Exercise0.0020,9320135,617Feb 18 03:13 PM
Tse Alan KChief Legal OfficerFeb 15 '26Option Exercise0.006,405016,348Feb 18 03:12 PM
Shah MihirCEO, JLL TechnologiesFeb 15 '26Option Exercise0.009,907051,398Feb 18 03:11 PM
Murray Neil DCEO, Real Estate Mgmt ServicesFeb 15 '26Option Exercise0.005,797027,734Feb 18 03:10 PM
Howe Kelly CampbellChief Financial OfficerFeb 15 '26Option Exercise0.002,28402,330Feb 18 03:09 PM
Hawke Benjamin G.Chief Accounting OfficerFeb 15 '26Option Exercise0.001,07801,646Feb 18 03:08 PM
Brennan Karen GCEO Leasing AdvisoryFeb 15 '26Option Exercise0.004,831023,191Feb 18 03:07 PM
Bloxam RichardCEO, Capital Markets ServicesFeb 15 '26Option Exercise0.005,797041,784Feb 18 03:06 PM
Adams Laura M.Chief Human Resources OfficerFeb 15 '26Option Exercise0.001,28803,512Feb 18 03:05 PM
ANDREW WILLIAM POPPINKOfficerDec 24 '25Proposed Sale342.0913746,866Dec 29 08:40 AM
Ulbrich ChristianCEO & PresidentDec 10 '25Sale330.875,0001,654,348114,781Dec 12 10:43 AM
Ulbrich ChristianCEO & PresidentDec 11 '25Sale332.189631,889114,685Dec 12 10:43 AM
Ulbrich ChristianCEO & PresidentDec 05 '25Sale330.364,6641,540,815119,781Dec 08 11:31 AM
Ulbrich ChristianCEO & PresidentDec 04 '25Sale330.935,0001,654,668124,445Dec 05 02:30 PM
Ulbrich ChristianCEO & PresidentDec 03 '25Sale330.245,0001,651,197129,445Dec 05 02:30 PM
Ulbrich ChristianCEO & PresidentNov 26 '25Sale331.215,0001,656,059134,685Dec 01 12:26 PM
Ulbrich ChristianCEO & PresidentNov 28 '25Sale330.0124079,204134,445Dec 01 12:26 PM
Ulbrich ChristianCEO & PresidentNov 25 '25Sale330.335,0001,651,635139,685Nov 26 12:04 PM
Christian UlbrichDirectorNov 25 '25Proposed Sale318.4530,0009,553,500Nov 25 04:30 PM
Tse Alan KChief Legal OfficerAug 15 '25Option Exercise0.00403011,827Aug 19 02:29 PM
Adams Laura M.Chief Human Resources OfficerJul 01 '25Option Exercise0.001,94603,087Jul 01 04:19 PM
Poppink Andrew WCEO, Leasing AdvisoryJun 20 '25Sale237.9727565,44210,297Jun 24 03:59 PM
ANDREW WILLIAM POPPINKOfficerJun 20 '25Proposed Sale237.4427565,296Jun 20 04:26 PM