NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 25 04:00PM ET
56.59
Dollar change
-0.26
Percentage change
-0.46
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-1.13% Shs Outstand Perf Week3.17%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y3.11% Total Holdings412 Perf Month-5.26%
Fund Family Bond Type TagsSP400 Return% 5Y15.32% AUM86.24B Perf Quarter-13.47%
IndexS&P Midcap 400 Index Average Maturity Tagsmid-cap Return% 10Y NAV% Perf Half Y-9.80%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year-2.18%
Active/Passive Quant Type Tags- Flows% 1M-0.32% 52W Range50.15 - 68.33 Perf YTD-9.18%
Dividend TTM0.83 (1.47%) ESG Type Tags- Flows% 3M-0.59% 52W High-17.18% Beta1.07
Dividend Ex-DateMar 18, 2025 Dividend Type Sector/Theme Flows% YTD0.35% 52W Low12.84% ATR (14)1.81
Expense0.05% Structure Type Region Flows% 1Y RSI (14)50.77 Volatility2.31% 3.53%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.63 Prev Close56.85
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume11.82M Price56.59
SMA202.18% SMA50-3.22% SMA200-8.23% Trades Volume7,443,956 Change-0.46%
Today 11:15PM
Apr-26-25 12:52AM
Apr-25-25 02:27PM
12:11PM
02:45AM
07:55PM Loading…
Apr-24-25 07:55PM
04:48PM
02:40PM
12:53PM
10:55AM
Apr-23-25 09:08AM
08:50AM
Apr-22-25 09:21AM
Apr-21-25 08:20AM
Apr-20-25 10:55PM
12:05PM Loading…
12:05PM
Apr-19-25 01:55AM
Apr-18-25 07:10AM
06:20AM
Apr-17-25 08:27AM
04:00AM
Apr-16-25 03:08PM
12:27PM
09:27AM
07:30AM
06:20AM
03:35AM
Apr-15-25 01:23PM
05:50AM
04:52AM
05:31PM Loading…
Apr-14-25 05:31PM
03:47PM
12:20PM
08:42AM
06:20AM
Apr-13-25 01:25PM
Apr-12-25 04:15AM
03:45AM
03:15AM
Apr-11-25 11:20AM
09:01AM
08:00AM
06:20AM
06:20AM
05:05AM
Apr-10-25 09:42AM
06:20AM
Apr-08-25 07:30AM
05:30AM
05:10AM
03:55AM
Apr-07-25 10:26AM
09:55AM
09:30AM
06:20AM
06:20AM
Apr-06-25 04:00PM
12:30PM
06:00AM
12:30AM
Apr-05-25 04:20AM
12:50AM
Apr-04-25 11:40PM
Apr-03-25 08:25PM
03:53PM
05:05AM
04:25AM
Apr-02-25 07:55PM
09:05AM
07:55AM
Apr-01-25 07:50AM
Mar-31-25 11:30AM
11:05AM
10:15AM
06:20AM
06:20AM
01:05AM
Mar-30-25 11:55PM
09:15PM
Mar-29-25 07:30AM
02:45AM
12:50AM
Mar-28-25 05:12PM
Mar-27-25 06:20AM
06:20AM
03:15AM
02:40AM
Mar-25-25 06:36PM
03:04PM
07:48AM
06:50AM
05:40AM
Mar-24-25 01:55PM
09:55AM
06:20AM
Mar-23-25 11:20PM
12:30AM
Mar-21-25 03:41PM
Mar-20-25 07:50PM
06:20AM
iShares Core S&P Mid-Cap ETF seeks to track the investment results of the S&P MidCap 400 Index composed of mid-capitalization U.S. equities. The index measures the performance of the mid-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.