Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Mar 06  •  04:00PM ET
246.97
Dollar change
-3.75
Percentage change
-1.50
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y23.58% Total Holdings103 Perf Week-1.24%
SponsorInvesco ETF Type Tagsequity Return% 3Y28.39% AUM71.21B Perf Month-0.97%
Fund Family Bond Type TagsNasdaq100 Return% 5Y14.81% NAV/sh Perf Quarter-3.79%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High262.23 -5.82% Perf Half Y4.30%
Index Weighting Commodity Type Tags- Return% SI 52W Low165.72 49.03% Perf YTD-2.35%
Active/Passive Quant Type Tags- Flows% 1M-0.37% Volatility1.72% 1.62% Perf Year22.83%
Dividend TTM1.26 (0.51%) ESG Type Tags- Flows% 3M3.84% ATR (14)4.30 Perf 3Y100.06%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD2.57% RSI (14)43.02 Perf 5Y94.50%
Dividend Gr. 3/5Y11.27% 43.63% Structure Type Region Flows% 1Y Beta1.20 Perf 10Y-
Expense0.15% Growth/Value SMA20-1.20% Flows% 3Y Rel Volume0.70 Prev Close250.72
Inverse/Leveraged Market Cap SMA50-2.51% Flows% 5Y Avg Volume5.39M Price246.97
IPOOct 13, 2020 Option/ShortYes / Yes SMA2001.88% Trades Volume3,793,944 Change-1.50%
Mar-05-26 05:51PM
Feb-20-26 06:20AM
Feb-04-26 01:22PM
Feb-02-26 09:26AM
Feb-01-26 10:13AM
03:51PM Loading…
Jan-12-26 03:51PM
Jan-09-26 07:00AM
Dec-18-25 06:20AM
Dec-11-25 04:35PM
Dec-10-25 08:41PM
11:10AM
Dec-03-25 01:36PM
Nov-12-25 06:45AM
Nov-10-25 06:37AM
Nov-03-25 06:00PM
06:00PM Loading…
06:00PM
Oct-28-25 07:30AM
Oct-14-25 06:20AM
Aug-29-25 04:15AM
Aug-12-25 06:20AM
Aug-08-25 06:35AM
Aug-01-25 10:45AM
Jul-23-25 10:00AM
Jun-10-25 06:20AM
Jun-04-25 01:42PM
11:00AM
May-20-25 10:00AM
May-19-25 01:21PM
May-07-25 10:24AM
10:23AM
09:30AM Loading…
09:30AM
May-02-25 11:51AM
04:00AM
Apr-25-25 03:23PM
Apr-24-25 10:55AM
Apr-23-25 12:23AM
Apr-22-25 05:15PM
Apr-21-25 12:27PM
09:00AM
07:00AM
Apr-10-25 04:31PM
Apr-09-25 06:26PM
04:58PM
Apr-08-25 05:59PM
06:20AM
Apr-07-25 01:00PM
08:30AM
Apr-05-25 04:15AM
12:50AM
Apr-03-25 08:25PM
Apr-01-25 07:00AM
Mar-31-25 03:57PM
12:44AM
Mar-29-25 02:45AM
Mar-22-25 09:08PM
Mar-20-25 09:20AM
09:05AM
08:45AM
07:00AM
06:40AM
06:00AM
Jan-28-25 04:59PM
Nov-08-24 05:17PM
May-21-24 08:00AM
May-17-24 08:00AM
Apr-30-24 08:00AM
Apr-26-24 08:00AM
Mar-11-24 09:00AM
Sep-19-23 07:39AM
Jun-20-23 07:00AM
Sep-19-22 12:34PM
Feb-08-22 09:38AM
Feb-07-22 08:38PM
Jan-31-22 05:38PM
05:38PM
Jan-26-22 09:38AM
Jan-25-22 01:38PM
Jan-24-22 05:38PM
05:38PM
Jan-21-22 09:38PM
Jan-19-22 09:38PM
Jan-18-22 09:38PM
Jan-14-22 05:38PM
Jan-07-22 05:38PM
Apr-28-21 04:15PM
Jan-14-21 12:15PM
09:00AM
Oct-27-20 05:07PM
Oct-16-20 11:44AM
07:00AM
Oct-15-20 12:00PM
08:01AM
Invesco NASDAQ 100 ETF seeks to track the investment results (before fees and expenses) of the NASDAQ-100 Index (the "underlying index"). The fund generally will invest at least 90% of its total assets in the securities that comprise the underlying index. Strictly in accordance with its guidelines and mandated procedures, Nasdaq, Inc. ("Nasdaq" or the "index provider") compiles, maintains and calculates the underlying index, which includes securities of 100 of the largest domestic and international nonfinancial companies listed on The Nasdaq Stock Market LLC based on market capitalization. It is non-diversified.