Index
S&P 500
P/E
33.47
EPS (ttm)
2.13
Insider Own
0.51%
Shs Outstand
1.22B
Perf Week
-3.51%
Market Cap
87.36B
Forward P/E
27.61
EPS next Y
2.59
Insider Trans
-0.94%
Shs Float
1.22B
Perf Month
-2.59%
Enterprise Value
119.06B
PEG
1.95
EPS next Q
0.62
Inst Own
88.11%
Perf Quarter
19.95%
Income
2.62B
P/S
7.40
EPS this Y
10.23%
Inst Trans
0.74%
Perf Half Y
14.10%
Sales
11.80B
P/B
6.84
EPS next Y
11.78%
ROA
4.47%
Perf YTD
18.85%
Book/sh
10.45
P/C
1386.68
EPS next 5Y
14.17%
ROE
20.74%
52W High
76.87 -7.06%
Perf Year
24.55%
Cash/sh
0.05
P/FCF
97.18
EPS past 3/5Y
8.45% 65.64%
ROIC
6.49%
52W Low
55.56 28.58%
Perf 3Y
135.08%
EV/EBITDA
17.96
Sales past 3/5Y
1.38% 8.91%
Gross Margin
41.57%
Volatility
2.88% 2.47%
Perf 5Y
202.07%
EV/Sales
10.09
EPS Y/Y TTM
17.44%
Oper. Margin
35.47%
ATR (14)
1.82
Perf 10Y
302.03%
Quick Ratio
0.48
Sales Y/Y TTM
9.77%
Profit Margin
22.15%
RSI (14)
43.08
Current Ratio
0.53
EPS Q/Q
50.95%
SMA20
-2.12%
Beta
0.63
Debt/Eq
2.31
Sales Q/Q
8.67%
SMA50
-1.46%
Rel Volume
0.67
Prev Close
71.54
Employees
5987
LT Debt/Eq
2.14
SMA200
13.16%
Avg Volume
7.22M
Price
71.44
IPO
Jul 02, 1962
Option/Short
Yes / Yes
Trades
Volume
4,846,259
Change
-0.14%
Date
Action
Analyst
Rating Change
Price Target Change
Mar-24-26 Initiated
Truist
Buy
$84
Feb-13-26 Upgrade
Scotiabank
Sector Perform → Sector Outperform
$84
Nov-06-25 Reiterated
TD Cowen
Buy
$69 → $70
Oct-09-25 Initiated
Jefferies
Buy
$72
Sep-19-25 Initiated
BMO Capital Markets
Outperform
$66
Aug-15-25 Upgrade
CIBC
Neutral → Sector Outperform
$64
Jul-07-25 Initiated
TD Cowen
Buy
$67
Jun-13-25 Upgrade
Wolfe Research
Underperform → Peer Perform
Jan-10-25 Resumed
Scotiabank
Sector Perform
$51
Oct-17-24 Resumed
BofA Securities
Buy
$55
Oct-04-24 Upgrade
Morgan Stanley
Equal-Weight → Overweight
$52 → $58
Jul-30-24 Downgrade
Seaport Research Partners
Buy → Neutral
Jun-20-24 Upgrade
Argus
Hold → Buy
Jun-04-24 Upgrade
Wells Fargo
Equal Weight → Overweight
$38 → $46
Apr-18-24 Downgrade
Wolfe Research
Peer Perform → Underperform
$34
Oct-06-23 Resumed
Goldman
Neutral
$35
May-16-23 Upgrade
Citigroup
Neutral → Buy
$36
Apr-21-23 Downgrade
Raymond James
Strong Buy → Outperform
$40 → $36
Apr-14-23 Resumed
Scotiabank
Sector Perform
$35
Mar-28-23 Downgrade
Truist
Buy → Hold
$31
Show Previous Ratings
Today 04:15PM
01:47PM
Apr-11-26 07:02AM
Mar-10-26 09:19PM
09:18AM
04:15PM
Loading…
Mar-09-26 04:15PM
02:20PM
09:57AM
09:09AM
Mar-06-26 10:50AM
09:02AM
Mar-05-26 07:42AM
Mar-04-26 04:16AM
Mar-03-26 04:30AM
Mar-02-26 10:37AM
12:08AM
Loading…
Mar-01-26 12:08AM
Feb-28-26 01:00PM
Feb-25-26 08:46PM
09:30AM
Feb-23-26 04:55AM
Feb-21-26 09:40AM
Feb-19-26 04:45AM
03:38AM
Feb-18-26 01:51PM
08:23AM
Feb-17-26 04:13PM
Feb-16-26 09:43PM
Feb-13-26 08:55AM
Feb-11-26 12:04PM
08:12AM
11:23AM
Loading…
Feb-10-26 11:23AM
11:23AM
09:30AM
08:00AM
Feb-09-26 12:21PM
10:24AM
Feb-08-26 05:34AM
Feb-06-26 11:42AM
10:00AM
Feb-04-26 10:00AM
08:41AM
Feb-03-26 04:15PM
10:05AM
Feb-02-26 08:10AM
Jan-31-26 06:26AM
Jan-29-26 04:48PM
(Investor's Business Daily)
07:16AM
Jan-27-26 11:19AM
Jan-26-26 11:42AM
03:42AM
Jan-25-26 03:38PM
Jan-22-26 04:15PM
08:44AM
Jan-20-26 01:41PM
09:39AM
09:35AM
Jan-19-26 08:50AM
07:27AM
Jan-17-26 09:23AM
Jan-16-26 11:40AM
09:35AM
Jan-15-26 10:13AM
Jan-13-26 08:27AM
Jan-12-26 08:43AM
Jan-10-26 07:30AM
Jan-09-26 10:43AM
07:08AM
Jan-06-26 05:30PM
01:41PM
07:42AM
Jan-05-26 09:06PM
01:44PM
Jan-02-26 10:32AM
07:06AM
Dec-31-25 11:40AM
10:44AM
Dec-30-25 09:32AM
Dec-29-25 10:02AM
Dec-27-25 03:35PM
Dec-23-25 02:09PM
08:45AM
Dec-18-25 01:02PM
Dec-17-25 02:35PM
Dec-16-25 08:37AM
Dec-12-25 07:50AM
Dec-11-25 10:07AM
07:19AM
Dec-09-25 10:39AM
08:12AM
Dec-08-25 11:27AM
08:35AM
Dec-07-25 12:20PM
Dec-03-25 11:30AM
Dec-02-25 01:30AM
12:54AM
Nov-28-25 01:15AM
Nov-21-25 09:28AM
Nov-14-25 07:14AM
Nov-10-25 09:49AM
Nov-07-25 04:30PM
The Williams Cos., Inc. operates as an energy infrastructure company, which explores, produces, transports, sells and processes natural gas and petroleum products. It operates through the following segments: Transmission and Gulf of Mexico, Northeast G&P, and West. The Transmission and Gulf of Mexico segment consists of interstate natural gas pipelines, the Transco and Northwest Pipelines, as well as natural gas gathering and processing and crude oil production handling and transportation assets in the Gulf Coast region. The Northeast G&P segment includes midstream gathering, processing, and fractionation businesses in the Marcellus Shale region primarily in Pennsylvania and New York, and the Utica Shale region of eastern Ohio. The West segment consists of gas gathering, processing, and treating operations in the Rocky Mountain region of Colorado and Wyoming, the Barnett Shale region of north-central Texas, the Eagle Ford Shale region of south Texas, the Haynesville Shale region of northwest Louisiana, and the Mid-Continent region which includes the Anadarko, Arkoma, and Permian basins. The company was founded by David Williams and Miller Williams in 1908 and is headquartered in Tulsa, OK.
Insider Trading
Relationship
Date
Transaction
Cost
#Shares
Value ($)
#Shares Total
SEC Form 4
Wilson Terrance Lane SVP & General Counsel Apr 01 '26 Sale 71.75 2,000 143,500 289,159 Apr 02 12:29 PM Wilson Terrance Lane Officer Apr 01 '26 Proposed Sale 71.75 2,000 143,500 Apr 01 10:47 AM Fazel Payvand Senior Vice President Mar 13 '26 Sale 73.15 2,898 211,989 31,766 Mar 17 11:00 AM Rinke Todd J. Senior Vice President Mar 11 '26 Sale 74.39 7,364 547,808 26,055 Mar 12 10:17 AM Rinke Todd J. Officer Mar 11 '26 Proposed Sale 74.39 7,364 547,833 Mar 11 01:57 PM Wilson Terrance Lane SVP & General Counsel Mar 02 '26 Sale 75.24 2,000 150,480 291,159 Mar 03 02:58 PM Wilson Terrance Lane Officer Mar 02 '26 Proposed Sale 75.24 2,000 150,480 Mar 02 02:55 PM Hausman Mary A. VP Chief Accounting Officer Feb 26 '26 Sale 74.91 10,107 757,115 17,230 Feb 27 01:45 PM Hausman Mary A. Officer Feb 26 '26 Proposed Sale 74.91 10,107 757,158 Feb 26 04:23 PM ARMSTRONG ALAN S Director Feb 23 '26 Option Exercise 72.98 295,519 21,566,977 616,543 Feb 25 04:35 PM Jasek Glen G. Senior Vice President Feb 23 '26 Option Exercise 72.98 5,624 410,440 52,825 Feb 25 04:34 PM Porter John Dean EVP & CFO Feb 23 '26 Option Exercise 72.98 64,029 4,672,836 292,136 Feb 25 04:33 PM PICKLE DEBBIE L. SVP & Chief HR Officer Feb 23 '26 Option Exercise 72.98 32,015 2,336,455 125,709 Feb 25 04:31 PM Teply Chad A. Senior Vice President Feb 23 '26 Option Exercise 72.98 34,478 2,516,204 167,526 Feb 25 04:31 PM Hausman Mary A. VP Chief Accounting Officer Feb 23 '26 Option Exercise 72.98 8,559 624,636 34,184 Feb 25 04:28 PM Fazel Payvand Senior Vice President Feb 23 '26 Option Exercise 72.98 6,403 467,291 36,150 Feb 25 04:28 PM Larsen Larry C Executive Vice President & COO Feb 23 '26 Option Exercise 72.98 36,939 2,695,808 137,067 Feb 25 04:27 PM Rinke Todd J. Senior Vice President Feb 23 '26 Option Exercise 72.98 6,698 488,820 39,323 Feb 25 04:26 PM Zamarin Chad J. President and CEO Feb 23 '26 Option Exercise 72.98 73,880 5,391,762 784,439 Feb 25 04:24 PM Wilson Terrance Lane SVP & General Counsel Feb 23 '26 Option Exercise 72.98 44,327 3,234,984 351,728 Feb 25 04:23 PM Wilson Terrance Lane SVP & General Counsel Feb 24 '26 Sale 72.92 27,000 1,968,840 293,159 Feb 25 04:23 PM Wilson Terrance Lane Officer Feb 24 '26 Proposed Sale 72.92 27,000 1,968,822 Feb 24 02:55 PM Wilson Terrance Lane SVP & General Counsel Feb 02 '26 Sale 66.39 2,000 132,780 293,545 Feb 03 03:41 PM Wilson Terrance Lane Officer Feb 02 '26 Proposed Sale 66.39 2,000 132,780 Feb 02 10:33 AM Wilson Terrance Lane Officer Jan 02 '26 Proposed Sale 60.11 2,000 120,220 Jan 02 10:54 AM Wilson Terrance Lane SVP & General Counsel Dec 09 '25 Sale 61.90 2,000 123,800 297,545 Dec 11 10:46 AM Wilson Terrance Lane Officer Dec 09 '25 Proposed Sale 61.90 2,000 123,800 Dec 09 10:57 AM Wilson Terrance Lane SVP & General Counsel Nov 12 '25 Sale 60.53 4,000 242,120 302,645 Nov 13 03:09 PM Wilson Terrance Lane Officer Nov 12 '25 Proposed Sale 60.53 4,000 242,120 Nov 12 10:36 AM THE WILLIAMS COMPANIES FNDN, I Company Foundation Nov 10 '25 Proposed Sale 60.28 173,000 10,428,388 Nov 10 04:23 PM Wilson Terrance Lane SVP & General Counsel Sep 04 '25 Sale 57.62 2,000 115,240 311,645 Sep 08 11:40 AM Wilson Terrance Lane Officer Sep 04 '25 Proposed Sale 57.62 2,000 115,242 Sep 04 01:44 PM Larsen Larry C Executive Vice President & COO Aug 11 '25 Sale 58.47 4,500 263,115 77,612 Aug 12 11:12 AM Larsen Larry C Officer Aug 11 '25 Proposed Sale 58.47 4,500 263,115 Aug 11 02:06 PM THE WILLIAMS COMPANIES FNDN, I Company Foundation Aug 07 '25 Proposed Sale 58.08 70,000 4,065,509 Aug 07 04:16 PM Wilson Terrance Lane SVP & General Counsel Aug 01 '25 Sale 59.68 2,000 119,360 313,645 Aug 04 02:31 PM Wilson Terrance Lane Officer Aug 01 '25 Proposed Sale 59.68 2,000 119,360 Aug 01 10:31 AM Wilson Terrance Lane SVP & General Counsel Jul 01 '25 Sale 62.70 2,000 125,400 315,645 Jul 02 11:41 AM Wilson Terrance Lane Officer Jul 01 '25 Proposed Sale 62.72 2,000 125,440 Jul 01 10:50 AM Wilson Terrance Lane SVP & General Counsel Jun 02 '25 Sale 61.21 2,000 122,420 317,645 Jun 03 02:15 PM MICHEAL G DUNN Former Affiliate Jun 02 '25 Proposed Sale 60.77 100,000 6,077,110 Jun 02 04:09 PM Wilson Terrance Lane Officer Jun 02 '25 Proposed Sale 61.21 2,000 122,420 Jun 02 09:55 AM MICHEAL G DUNN Former Affiliate May 27 '25 Proposed Sale 59.76 100,000 5,976,390 May 27 04:30 PM Wilson Terrance Lane SVP & General Counsel May 01 '25 Sale 58.21 2,000 116,420 319,645 May 02 11:08 AM Wilson Terrance Lane Officer May 01 '25 Proposed Sale 58.21 2,000 116,420 May 01 10:37 AM