Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Traffic & App Usage Insights

Discover domain traffic and app usage trends for companies and their competitors.

Last Close
Nov 07 04:00PM ET
598.51
Dollar change
+4.63
Percentage change
0.78
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y37.63% Shs Outstand Perf Week4.77%
SponsorBlackrock (iShares) ETF Type Tagsequity Return% 3Y10.01% Total Holdings508 Perf Month3.22%
Fund Family Bond Type TagsSP500 Return% 5Y15.81% AUM561.73B Perf Quarter11.69%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y14.51%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year36.40%
Active/Passive Quant Type Tags- Flows% 1M1.33% 52W Range435.37 - 594.80 Perf YTD25.31%
Dividend TTM7.44 (1.24%) ESG Type Tags- Flows% 3M2.68% 52W High0.62% Beta1.01
Dividend Ex-DateSep 25, 2024 Dividend Type Sector/Theme Flows% YTD11.41% 52W Low37.47% ATR (14)6.32
Expense0.03% Structure Type Region Flows% 1Y RSI (14)67.39 Volatility0.89% 0.80%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.78 Prev Close593.88
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume4.97M Price598.51
SMA202.59% SMA504.36% SMA20010.99% Trades Volume3,890,408 Change0.78%
Nov-07-24 02:34PM
Nov-04-24 05:00PM
Nov-01-24 03:30PM
02:24PM
Oct-30-24 08:44AM
02:07PM Loading…
Oct-18-24 02:07PM
Oct-15-24 06:17PM
Oct-11-24 03:16PM
Oct-10-24 08:00AM
Oct-08-24 08:00AM
Oct-05-24 04:40AM
Oct-01-24 03:59PM
11:25AM
Sep-30-24 12:00PM
Sep-28-24 05:40AM
04:07PM Loading…
Sep-20-24 04:07PM
Sep-19-24 08:00AM
Sep-18-24 02:25PM
Sep-16-24 06:12PM
Sep-12-24 05:06PM
Sep-08-24 03:30AM
Sep-05-24 04:34PM
Sep-03-24 04:40PM
Aug-30-24 12:04PM
09:40AM
Aug-26-24 10:46AM
05:05AM
Aug-21-24 05:27AM
04:27AM
Aug-19-24 07:23AM
08:19AM Loading…
Aug-16-24 08:19AM
Aug-14-24 09:31AM
Aug-08-24 08:00AM
Aug-07-24 04:47PM
Jul-31-24 08:00AM
Jul-15-24 04:56PM
04:11PM
04:38AM
Jul-14-24 05:02AM
Jul-02-24 05:19PM
Jun-27-24 06:23AM
Jun-26-24 06:20AM
Jun-20-24 11:43PM
Jun-13-24 05:16PM
Jun-12-24 05:14PM
04:09AM
Jun-11-24 05:14PM
May-31-24 12:30AM
May-30-24 01:50PM
08:39AM
May-20-24 08:57AM
May-16-24 07:59AM
May-07-24 05:10PM
08:00AM
May-03-24 11:30AM
Apr-25-24 05:08PM
05:05PM
Apr-24-24 05:05PM
Apr-23-24 06:20AM
Apr-19-24 05:06PM
05:04PM
Apr-18-24 08:49AM
Apr-17-24 05:04PM
Apr-15-24 05:04PM
Apr-12-24 01:38PM
Apr-03-24 05:05PM
Apr-02-24 05:05PM
Mar-13-24 09:35AM
Mar-11-24 11:42AM
Feb-21-24 06:20AM
Feb-13-24 07:00AM
Jan-03-24 11:55AM
Dec-21-23 06:20AM
Nov-29-23 12:15PM
Oct-17-23 06:20AM
Sep-25-23 12:41PM
12:29AM
Sep-24-23 10:51PM
Sep-22-23 10:37AM
Sep-20-23 12:54PM
Sep-19-23 11:10AM
07:18AM
06:54AM
06:21AM
03:32AM
03:00AM
01:56AM
Sep-18-23 11:43PM
01:48PM
12:26PM
12:15PM
11:01AM
10:56AM
10:47AM
10:43AM
07:15AM
06:44AM
Aug-31-23 11:46AM
May-02-23 10:46AM
Apr-04-23 01:45PM
iShares Core S&P 500 ETF seeks to track the investment results of the S&P 500 composed of large-capitalization U.S. equities. The index measures the performance of the large-capitalization sector of the U.S. equity market, as determined by SPDJI. The fund generally will invest at least 80% of its assets in the component securities of its index and in investments that have economic characteristics that are substantially identical to the component securities of its index and may invest up to 20% of its assets in certain futures, options and swap contracts, cash and cash equivalents.